Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.45 USD | -1.34% | -3.96% | -3.08% |
23.04. | STEVANATO GROUP S.P.A. : BNP Paribas Exane gibt eine Kauf-Bewertung ab | ZM |
04.04. | Stevanato Group ernennt Ugo Gay zum Chief Operations Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 28.04 $ | 28.23 $ | 26.81 $ | 26.45 $ |
Volumen | 366 043 | 247 015 | 318 207 | 277 658 |
Veränderung | +2.26% | +0.68% | -5.03% | -1.34% |
Eröffnung | 27.26 | 27.71 | 28.63 | 27.19 |
Hoch | 28.57 | 28.77 | 28.63 | 27.72 |
Tief | 27.26 | 27.71 | 26.28 | 26.04 |
Performance
1 Tag | -1.34% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -12.71% | ||
3 Monate | -19.99% | ||
6 Monate | -0.82% | ||
Laufendes Jahr | -3.08% | ||
1 Jahr | -1.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -3.96% | -3.08% | -1.49% | 7.24 Mrd. | ||
-0.02% | -1.52% | -3.79% | -4.47% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -8.49% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -7.04% | 67.82 Mrd. | ||
+1.36% | +3.24% | +3.45% | +9.33% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +34.43% | 44.67 Mrd. | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -15.13% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -1.12% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -10.96% | 25.03 Mrd. | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -5.34% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +10.03% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -18.55% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.27% | -0.55% | +0.57% | +1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.21% | -0.20% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 26.45 | 13 328 | 222 677 |
21:59:59 | 26.31 | 136 | 209 349 |
21:59:59 | 26.32 | 176 | 209 213 |
21:59:59 | 26.32 | 399 | 209 037 |
21:59:59 | 26.32 | 100 | 208 638 |
21:59:56 | 26.32 | 175 | 208 538 |
21:59:54 | 26.33 | 100 | 208 363 |
21:59:54 | 26.33 | 106 | 208 263 |
21:59:51 | 26.33 | 144 | 208 157 |
21:59:50 | 26.37 | 100 | 208 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.08% | ||
2023 | +51.86% | ||
2022 | -19.96% | ||
2021 | +14.13% |
- Börse
- Aktien
- A3CUMB Aktie
- Kurse Stevanato Group S.p.A.