Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’420 ILa | +0.96% | +6.51% | +23.43% |
19.03. | STG International Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | STG International Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 4258 ILa | 4353 ILa | 4378 ILa | 4420 ILa |
Volumen | 8 106 | 13 707 | 4 704 | 14 185 |
Veränderung | +0.92% | +2.23% | +0.57% | +0.96% |
Eröffnung | 4,219.00 | 4,280.00 | 4,331.00 | 4,378.00 |
Hoch | 4,279.00 | 4,353.00 | 4,399.00 | 4,490.00 |
Tief | 4,198.00 | 4,250.00 | 4,248.00 | 4,370.00 |
Performance
1 Tag | +0.96% | ||
1 Woche | +6.51% | ||
1 Monat | +3.83% | ||
3 Monate | +2.93% | ||
6 Monate | +16.96% | ||
Laufendes Jahr | +23.43% | ||
1 Jahr | +46.94% | ||
3 Jahre | +125.51% | ||
5 Jahre | +317.77% | ||
10 Jahre | +256.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +6.51% | +23.43% | +46.94% | 55.35 Mio. | ||
+0.35% | -6.11% | +3.23% | +30.65% | 9.12 Mrd. | ||
-1.31% | -2.86% | +12.27% | +45.45% | 8.98 Mrd. | ||
+1.70% | +1.52% | +26.13% | +6.01% | 8.19 Mrd. | ||
+2.79% | +4.03% | +13.97% | +28.95% | 1.37 Mrd. | ||
-0.28% | +2.04% | +347.57% | +438.46% | 922 Mio. | ||
-2.35% | -4.98% | +59.56% | +86.77% | 664 Mio. | ||
+0.92% | +0.92% | -7.07% | -18.59% | 662 Mio. | ||
-3.89% | -5.57% | +67.59% | +72.11% | 608 Mio. | ||
-0.27% | +0.64% | -17.36% | -21.98% | 507 Mio. | ||
+1.31% | +1.96% | +9.57% | +41.18% | 459 Mio. | ||
-0.29% | -2.57% | +17.38% | +18.20% | 446 Mio. | ||
+0.64% | +0.08% | -3.03% | +33.30% | 351 Mio. | ||
+1.36% | +3.00% | -7.47% | +18.93% | 306 Mio. | ||
-.--% | -.--% | +8.25% | +2.54% | 296 Mio. | ||
+2.25% | +1.14% | +11.27% | +33.00% | 217 Mio. | ||
Durchschnitt | +0.24% | -0.25% | +35.33% | +53.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.09% | +23.39% | +39.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:30 | 4’469 | 202 | 14 387 |
16:24:30 | 4’469 | 202 | 14 185 |
16:07:04 | 4’400 | 515 | 13 983 |
16:06:59 | 4’400 | 45 | 13 468 |
16:06:51 | 4’400 | 56 | 13 423 |
16:03:33 | 4’400 | 300 | 13 367 |
16:03:18 | 4’399 | 53 | 13 067 |
15:45:17 | 4’370 | 103 | 13 014 |
15:45:17 | 4’370 | 102 | 12 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.43% | ||
2023 | +26.49% | ||
2022 | +44.44% | ||
2021 | +0.77% | ||
2020 | +18.81% | ||
2019 | +99.63% | ||
2018 | -12.52% | ||
2017 | +9.00% | ||
2016 | -24.03% | ||
2015 | -20.17% | ||
2014 | +7.10% | ||
2013 | +33.28% | ||
2012 | -24.17% | ||
2011 | -7.03% | ||
2010 | +110.30% | ||
2009 | -20.34% | ||
2008 | -37.46% | ||
2007 | +68.10% | ||
2006 | -33.33% | ||
2005 | +41.36% | ||
2004 | -1.63% | ||
2003 | +32.77% | ||
2002 | -50.94% | ||
2001 | -29.86% | ||
2000 | +11.12% | ||
1999 | +39.34% | ||
1998 | -1.45% | ||
1997 | +50.98% | ||
1996 | -98.56% |
- Börse
- Aktien
- A1CY3K Aktie
- Kurse STG International Ltd.