Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.31 CAD | -3.05% |
|
+0.97% | +21.83% |
09.07. | Stingray erweitert Konzert-Streaming-Format mit der Übernahme von The Coda Collection | MT |
09.07. | Stingray Group Inc. (TSX:RAY.A) erwarb Legacy Music Partners LLC. | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.09.07.2024 | 10.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.24 $ | 7.23 $ | 7.25 $ | 7.54 $ | 7.31 $ |
Volumen | 201 | 100 | 300 | 500 | 1 900 |
Veränderung | +∞% | -0.14% | +0.28% | +4.00% | -3.05% |
Eröffnung | 7.25 | 7.23 | 7.43 | 7.96 | 7.31 |
Hoch | 7.25 | 7.23 | 7.43 | 7.96 | 7.31 |
Tief | 7.24 | 7.23 | 7.25 | 7.54 | 7.31 |
Performance
1 Tag | -3.05% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +1.39% | ||
1 Monat | +0.14% | ||
3 Monate | -1.22% | ||
6 Monate | +17.90% | ||
Laufendes Jahr | +21.83% | ||
1 Jahr | +42.77% | ||
3 Jahre | -6.28% | ||
5 Jahre | +12.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.23](/images/extremecours_fleche.png)
![Kursextrem 7.11](/images/extremecours_fleche.png)
![Kursextrem 5.73](/images/extremecours_fleche.png)
![Kursextrem 4.35](/images/extremecours_fleche.png)
![Kursextrem 4.15](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.05% | +0.97% | +21.83% | +42.77% | 384 Mio. | ||
+1.65% | +1.46% | +9.06% | +15.09% | 177 Mrd. | ||
+1.99% | +8.02% | +26.07% | +6.29% | 18.12 Mrd. | ||
+3.20% | +3.64% | -19.20% | -22.20% | 8.13 Mrd. | ||
+1.65% | +2.76% | -18.52% | -30.93% | 7.54 Mrd. | ||
-0.07% | +4.52% | +46.42% | +73.59% | 4.5 Mrd. | ||
-0.36% | +0.06% | +31.24% | +23.96% | 4.28 Mrd. | ||
+0.65% | +9.57% | - | - | 4.08 Mrd. | ||
+0.15% | +3.75% | +5.11% | - | 3.57 Mrd. | ||
+0.07% | +4.11% | +34.05% | +26.98% | 2.53 Mrd. | ||
-0.37% | +1.66% | +18.87% | +22.54% | 2.51 Mrd. | ||
+0.24% | +2.18% | +14.93% | +27.93% | 1.88 Mrd. | ||
-0.14% | +5.67% | +26.22% | -16.41% | 1.73 Mrd. | ||
+0.61% | +9.19% | -5.70% | -15.58% | 1.71 Mrd. | ||
+0.17% | -1.97% | -18.86% | -32.88% | 1.61 Mrd. | ||
-1.73% | -6.58% | -19.93% | -43.74% | 1.41 Mrd. | ||
Durchschnitt | +0.08% | +2.38% | +10.11% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.56% | +9.66% | +12.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 7.31 | 200 | 1 900 |
15:30:00 | 7.31 | 200 | 1 700 |
15:30:00 | 7.31 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.67% | ||
2023 | +44.58% | ||
2022 | -34.95% | ||
2021 | -3.19% | ||
2020 | -6.52% | ||
2019 | +4.91% | ||
2018 | -31.57% | ||
2017 | +12.87% | ||
2016 | +26.45% | ||
2015 | -8.02% |
- Börse
- Aktien
- A2PASS Aktie
- A2PAJ1 Aktie
- Kurse Stingray Group Inc.