STOLT-NIELSEN LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 494 NOK | +4.22% |
|
+4.77% | +58.59% |
| 12.06. | Transcript : Stolt-Nielsen Limited - Analyst/Investor Day | |
| 15.05. | Stolt-Nielsen Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Realtime Oslo Bors| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 470 kr | 474.5 kr | 472 kr | 474 kr | 494 kr |
| Volumen | 10 898 | 33 846 | 23 992 | 24 330 | 28 210 |
| Veränderung | -0.32% | +0.96% | -0.53% | +0.42% | +4.22% |
| Eröffnung | 484.00 | 468.50 | 473.00 | 478.50 | 475 |
| Hoch | 484.00 | 474.50 | 475.50 | 478.50 | 494 |
| Tief | 469.50 | 468.50 | 466.00 | 471.00 | 474 |
Performance
| 1 Tag | +4.22% | ||
| 1 Woche | +4.77% | ||
| Aktueller Monat | +1.96% | ||
| 1 Monat | -0.50% | ||
| 3 Monate | +25.38% | ||
| 6 Monate | +59.10% | ||
| Laufendes Jahr | +58.59% | ||
| 1 Jahr | +90.00% | ||
| 3 Jahre | +287.15% | ||
| 5 Jahre | +393.01% | ||
| 10 Jahre | +233.78% |
Volumen
MärkteTagesvolumen
28 210
Geschätztes Tagesvolumen
28 210
Durchschn. Volumen 20 Tage
27 439
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage NOK
13 554 866.00
Durchschn. Volumen 20 Tage USD
1 269 968.95
Rekordvolumen 1
14 784 800
Rekordvolumen 2
9 231 760
Rekordvolumen 3
6 248 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (NOK)
2 391 549 947
Marktwert (USD)
2 391 549 947
Umsatz (USD)
2 820 218 000
Mitarbeiterzahl
6 849
Umsatz / Mitarbeiter (USD)
411 771
Streubesitz
28.21 %
Streubesitz (NOK)
86 392 749
Streubesitz (USD)
921 998 967
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
466.00
494.00
1 Monat
451.00504.00
Laufendes Jahr
312.50518.00
1 Jahr
236.00518.00
3 Jahre
106.40518.00
5 Jahre
69.60518.00
10 Jahre
69.60518.00
Indikatoren
Gleitender Durchschnitt 5 Tage
472.40
Gleitender Durchschnitt 20 Tage
474.93
Gleitender Durchschnitt 50 Tage
480.11
Gleitender Durchschnitt 100 Tage
439.19
Kursdifferenz / (MMA5)
-4.37%
Kursdifferenz / (MMA20)
-3.86%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-11.10%
STIM
RSI 9 Tage
46.60
RSI 14 Tage
47.82
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.22% | +4.77% | +58.59% | +90.00% | 2.39 Mrd. | ||
| -0.86% | -0.43% | +76.56% | +101.75% | 33 Mrd. | ||
| +0.65% | +0.35% | +27.11% | -7.44% | 32.07 Mrd. | ||
| +2.57% | +3.73% | -1.40% | +0.42% | 26.1 Mrd. | ||
| -1.18% | -4.13% | +5.10% | +51.12% | 13.3 Mrd. | ||
| -1.15% | -1.60% | +6.53% | +44.98% | 11.04 Mrd. | ||
| -0.04% | -0.52% | +13.45% | +112.97% | 9.78 Mrd. | ||
| -0.21% | +6.75% | -2.25% | +3.07% | 9.78 Mrd. | ||
| -1.07% | -0.60% | +41.33% | +44.27% | 9.42 Mrd. | ||
| -1.96% | +1.21% | +46.20% | +21.95% | 8.21 Mrd. | ||
| +2.22% | +0.24% | +8.36% | +35.62% | 8.18 Mrd. | ||
| -2.94% | +0.23% | +61.82% | +47.84% | 7.91 Mrd. | ||
| -1.61% | 0.00% | +59.12% | +57.26% | 7.49 Mrd. | ||
| -1.84% | +5.65% | +18.57% | +73.43% | 4.49 Mrd. | ||
| +1.59% | +6.39% | +18.45% | +12.43% | 3.53 Mrd. | ||
| +2.05% | +0.85% | +40.32% | +80.67% | 2.68 Mrd. | ||
| Durchschnitt | +0.03% | -0.42% | +29.87% | +48.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.78% | +30.49% | +41.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a5a835eb5f9a1eea4b227b6d1cb9.O-zbt3eHUL45ailbf5o9PooI-Jw134VpMiwh_ZohG6I.Vr6Vw0bDPOFIAxwyHNVkdbp_k8NHtOMHeRkQvrdpWOVB2pr2TuM3_AkkZA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:25:26 | 494 | 45 | 28 210 |
| 16:25:26 | 494 | 50 | 28 165 |
| 16:25:26 | 494 | 56 | 28 115 |
| 16:25:26 | 494 | 38 | 28 059 |
| 16:25:26 | 494 | 115 | 28 021 |
| 16:25:26 | 494 | 75 | 27 906 |
| 16:25:26 | 494 | 52 | 27 831 |
| 16:25:26 | 494 | 120 | 27 779 |
| 16:25:26 | 494 | 102 | 27 659 |
| 16:25:26 | 494 | 100 | 27 557 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +52.17% | ||
| 2023 | +15.58% | ||
| 2022 | +97.87% | ||
| 2021 | +23.82% | ||
| 2020 | -3.51% | ||
| 2019 | +11.76% | ||
| 2018 | -6.42% | ||
| 2017 | +2.83% | ||
| 2016 | +0.47% | ||
| 2015 | -15.60% | ||
| 2014 | -25.15% | ||
| 2013 | +45.22% | ||
| 2012 | -4.17% | ||
| 2011 | -15.79% | ||
| 2010 | +77.57% | ||
| 2009 | +13.83% | ||
| 2008 | -56.48% | ||
| 2007 | -15.18% | ||
| 2006 | -14.54% | ||
| 2005 | +28.45% | ||
| 2004 | +171.88% | ||
| 2003 | +42.54% | ||
| 2002 | -68.16% | ||
| 2001 | +0.36% | ||
| 2000 | -5.70% | ||
| 1999 | +104.11% | ||
| 1998 | -55.76% | ||
| 1997 | +39.83% | ||
| 1996 | -5.60% |
- Börse
- Aktien
- A1C609 Aktie
- Kurse Stolt-Nielsen Limited
