Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 THB | -4.49% |
|
+8.76% | -.--% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.41 ฿ | 1.48 ฿ | 1.57 ฿ | 1.56 ฿ | 1.49 ฿ |
Volumen | 1 833 600 | 2 498 200 | 25 833 300 | 5 628 700 | 2 121 300 |
Veränderung | +2.92% | +4.96% | +6.08% | -0.64% | -4.49% |
Eröffnung | 1.36 | 1.42 | 1.48 | 1.57 | 1.59 |
Hoch | 1.44 | 1.49 | 1.74 | 1.63 | 1.59 |
Tief | 1.35 | 1.42 | 1.47 | 1.54 | 1.47 |
Performance
1 Tag | -4.49% | ||
1 Woche | +8.76% | ||
1 Monat | -16.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.42](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.49% | +8.76% | - | - | 12.46 Mio. | ||
+3.53% | +2.76% | +12.78% | +34.51% | 39.38 Mrd. | ||
+0.15% | +1.24% | +3.65% | +16.36% | 31.4 Mrd. | ||
-1.46% | -2.88% | +29.70% | +57.96% | 19.24 Mrd. | ||
+0.40% | -3.34% | -17.09% | +1.77% | 16.89 Mrd. | ||
+0.41% | -1.72% | -0.46% | +16.19% | 14.71 Mrd. | ||
-0.81% | -3.23% | -14.71% | -9.74% | 8.12 Mrd. | ||
-0.27% | -4.99% | -10.47% | +13.06% | 8.06 Mrd. | ||
-1.85% | -1.81% | -14.88% | +21.68% | 7.1 Mrd. | ||
-1.46% | -1.17% | +26.97% | +21.01% | 6.9 Mrd. | ||
+0.52% | -0.72% | -0.06% | +1.10% | 6.87 Mrd. | ||
+1.20% | -5.33% | +10.14% | +39.09% | 6.13 Mrd. | ||
+0.48% | -1.20% | +15.17% | +54.15% | 4.96 Mrd. | ||
+0.35% | -3.06% | -2.28% | -29.84% | 4.63 Mrd. | ||
-1.34% | -8.88% | -23.06% | -44.09% | 4.46 Mrd. | ||
+1.03% | +0.97% | +3.34% | -12.18% | 4 Mrd. | ||
Durchschnitt | -0.23% | -2.40% | +1.25% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.74% | +4.41% | +20.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- STX Aktie
- STX-R Aktie
- Kurse Stone One