Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.39 BRL | -0.60% |
|
-2.17% | -28.45% |
06.06. | Sektor Update: Finanzwerte am späten Nachmittag uneinheitlich | MT |
06.06. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 63.91 R$ | 64 R$ | 64.78 R$ | 64.39 R$ |
Volumen | 86 250 | 134 698 | 198 270 | 86 744 |
Veränderung | -2.90% | +0.14% | +1.22% | -0.60% |
Eröffnung | 65.96 | 65.00 | 64.25 | 66.07 |
Hoch | 65.96 | 65.00 | 65.72 | 66.07 |
Tief | 63.42 | 63.00 | 63.44 | 64.20 |
Performance
1 Tag | -0.60% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -10.27% | ||
1 Monat | -12.28% | ||
3 Monate | -23.36% | ||
6 Monate | -28.38% | ||
Laufendes Jahr | -28.45% | ||
1 Jahr | +4.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 61.13](/images/extremecours_fleche.png)
![Kursextrem 61.13](/images/extremecours_fleche.png)
![Kursextrem 47.37](/images/extremecours_fleche.png)
![Kursextrem 35.5](/images/extremecours_fleche.png)
![Kursextrem 35.5](/images/extremecours_fleche.png)
![Kursextrem 35.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -2.17% | -28.45% | +4.61% | 3.69 Mrd. | ||
+1.11% | +4.56% | +1.99% | +40.63% | 176 Mrd. | ||
-0.28% | -2.67% | +24.84% | +42.35% | 41.83 Mrd. | ||
-1.25% | -1.79% | -2.86% | -26.46% | 38.13 Mrd. | ||
+0.77% | +2.06% | +75.12% | +131.67% | 19.46 Mrd. | ||
-4.73% | +2.88% | -36.08% | +111.66% | 10.19 Mrd. | ||
-0.56% | +0.09% | +23.63% | +73.36% | 9.37 Mrd. | ||
+3.98% | -1.73% | -29.30% | -39.27% | 7.9 Mrd. | ||
+1.43% | -0.66% | +69.28% | +92.58% | 7.19 Mrd. | ||
+1.01% | +5.66% | +24.38% | +76.53% | 3.97 Mrd. | ||
-0.74% | +5.50% | -23.07% | +14.26% | 2.8 Mrd. | ||
-0.37% | -3.89% | -44.93% | -43.02% | 2.64 Mrd. | ||
-0.17% | -8.28% | -0.78% | +71.47% | 2.21 Mrd. | ||
+2.67% | -5.71% | -34.82% | -19.97% | 2.15 Mrd. | ||
+3.28% | +0.36% | -4.58% | +14.99% | 2.1 Mrd. | ||
-0.04% | +1.07% | +16.59% | - | 2.04 Mrd. | ||
Durchschnitt | +0.61% | +0.07% | +1.93% | +36.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.12% | +7.89% | +39.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:44 | 64.39 | 2 063 | 84 798 |
22:07:44 | 64.39 | 10 | 82 735 |
22:07:44 | 64.39 | 40 | 82 725 |
22:07:44 | 64.39 | 22 | 82 685 |
22:07:44 | 64.39 | 438 | 82 663 |
22:07:44 | 64.39 | 588 | 82 225 |
22:07:44 | 64.39 | 999 | 81 637 |
22:07:44 | 64.39 | 300 | 80 638 |
22:07:44 | 64.39 | 169 | 80 338 |
22:07:44 | 64.39 | 1 059 | 80 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.45% | ||
2023 | +79.98% | ||
2022 | -47.08% | ||
2021 | -72.92% |
- Börse
- Aktien
- A2N7XN Aktie
- A3CWBV Aktie
- Kurse StoneCo Ltd.