Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’230 ARS | +0.56% |
|
+5.14% | 0.00% |
06.06. | Sektor Update: Finanzwerte am späten Nachmittag uneinheitlich | MT |
06.06. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.18.06.2024 | 19.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 4974 $ | 4995 $ | 5200.5 $ | 5229.5 $ |
Volumen | 1 596 | 3 | 278 | 365 |
Veränderung | +∞% | +0.42% | +4.11% | +0.56% |
Eröffnung | 5,150.00 | 4,995.00 | 5,095.00 | 5,166.50 |
Hoch | 5,150.00 | 4,995.00 | 5,234.50 | 5,279.50 |
Tief | 4,890.00 | 4,995.00 | 5,095.00 | 5,166.50 |
Performance
1 Tag | +0.56% | ||
1 Woche | +5.14% | ||
Aktueller Monat | -5.86% | ||
1 Monat | -11.14% | ||
3 Monate | -12.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5095](/images/extremecours_fleche.png)
![Kursextrem 4890](/images/extremecours_fleche.png)
![Kursextrem 4890](/images/extremecours_fleche.png)
![Kursextrem 4890](/images/extremecours_fleche.png)
![Kursextrem 4890](/images/extremecours_fleche.png)
![Kursextrem 4890](/images/extremecours_fleche.png)
![Kursextrem 4890](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +5.14% | - | - | 3.69 Mrd. | ||
+0.94% | +3.22% | +1.74% | +40.29% | 176 Mrd. | ||
-0.01% | -1.94% | +24.85% | +42.36% | 41.83 Mrd. | ||
-1.25% | -1.79% | -2.86% | -26.46% | 38.13 Mrd. | ||
+1.38% | +3.31% | +76.22% | +133.13% | 19.46 Mrd. | ||
-4.43% | +4.51% | -35.90% | +112.26% | 10.19 Mrd. | ||
-0.50% | +1.89% | +23.41% | +73.05% | 9.37 Mrd. | ||
+3.98% | -3.64% | -29.30% | -43.99% | 7.9 Mrd. | ||
+1.43% | -1.46% | +69.28% | +104.76% | 7.19 Mrd. | ||
+0.24% | +3.48% | +23.50% | +75.28% | 3.97 Mrd. | ||
-0.46% | +6.52% | -22.78% | +14.68% | 2.8 Mrd. | ||
-0.37% | -3.89% | -44.93% | -42.36% | 2.64 Mrd. | ||
-0.87% | -9.23% | -1.51% | +70.21% | 2.21 Mrd. | ||
+2.67% | -8.25% | -34.82% | -23.58% | 2.15 Mrd. | ||
+3.28% | -5.07% | -4.58% | +6.97% | 2.1 Mrd. | ||
-0.05% | +3.66% | +16.67% | - | 2.04 Mrd. | ||
Durchschnitt | +0.41% | +0.23% | +3.93% | +38.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.47% | +8.22% | +39.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A2N7XN Aktie
- STNE Aktie
- Kurse StoneCo Ltd.