Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 THB | +0.64% |
|
+3.97% | -12.78% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.06 ฿ | 3.1 ฿ | 3.1 ฿ | 3.12 ฿ | 3.14 ฿ |
Volumen | 18 443 | 5 165 | 15 144 | 9 300 | 23 750 |
Veränderung | +1.32% | +1.31% | 0.00% | +0.65% | +0.64% |
Eröffnung | 3.02 | 3.10 | 3.12 | 3.10 | 3.10 |
Hoch | 3.06 | 3.10 | 3.12 | 3.12 | 3.14 |
Tief | 3.02 | 3.04 | 3.10 | 3.10 | 3.08 |
Performance
1 Tag | +0.64% | ||
1 Woche | +3.97% | ||
Aktueller Monat | -0.63% | ||
1 Monat | -1.26% | ||
3 Monate | -4.27% | ||
6 Monate | -12.78% | ||
Laufendes Jahr | -12.78% | ||
1 Jahr | -28.31% | ||
3 Jahre | -4.53% | ||
5 Jahre | +38.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 1.2889](/images/extremecours_fleche.png)
![Kursextrem 1.2889](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +3.97% | -12.78% | -28.31% | 51.54 Mio. | ||
-1.70% | +2.68% | +8.22% | +14.09% | 7.56 Mrd. | ||
-0.70% | +2.96% | -34.56% | -40.16% | 3.06 Mrd. | ||
-1.90% | +5.71% | +10.72% | +20.28% | 2.78 Mrd. | ||
-3.91% | +1.02% | +6.90% | -25.00% | 1.64 Mrd. | ||
+1.08% | -1.51% | -19.97% | -4.19% | 954 Mio. | ||
+1.77% | -2.13% | +3.26% | -13.06% | 709 Mio. | ||
+1.01% | +1.28% | -10.57% | -10.74% | 667 Mio. | ||
+0.79% | +0.28% | -4.61% | -2.12% | 600 Mio. | ||
-0.08% | +2.56% | -13.62% | -24.25% | 571 Mio. | ||
-1.81% | +1.65% | -4.36% | +31.15% | 550 Mio. | ||
0.00% | -1.84% | -11.60% | -20.00% | 502 Mio. | ||
+1.85% | +3.78% | +9.93% | +18.96% | 415 Mio. | ||
-0.41% | -1.02% | -0.61% | -14.56% | 383 Mio. | ||
+2.74% | -10.18% | -32.13% | -35.62% | 365 Mio. | ||
+0.63% | -1.64% | -12.09% | -4.76% | 354 Mio. | ||
Durchschnitt | -0.00% | +1.37% | -7.37% | -8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +2.60% | -2.72% | -2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.78% | ||
2023 | -27.42% | ||
2022 | +38.63% | ||
2021 | +21.05% | ||
2020 | +49.10% | ||
2019 | -15.85% | ||
2018 | -7.83% |