Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.5 SEK | -2.36% | -4.62% | +3.96% |
17.05. | Stora Enso CFO/Stellvertretender CEO tritt in Q4 zurück | MT |
17.05. | Stora Enso CFO tritt in Q4 zurück | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 152 kr | 148 kr | 148 kr | 144.5 kr |
Volumen | 2 347 | 1 064 | 3 280 | 4 557 |
Veränderung | +0.33% | -2.63% | 0.00% | -2.36% |
Eröffnung | 153.00 | 152.50 | 151.00 | 147.00 |
Hoch | 153.00 | 152.50 | 151.00 | 147.00 |
Tief | 152.00 | 148.00 | 148.00 | 142.00 |
Performance
1 Tag | -2.36% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -3.02% | ||
3 Monate | +11.15% | ||
6 Monate | +9.14% | ||
Laufendes Jahr | +3.96% | ||
1 Jahr | -9.01% | ||
3 Jahre | -14.90% | ||
5 Jahre | +9.89% | ||
10 Jahre | +106.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | -4.62% | +3.96% | -9.01% | 11.05 Mrd. | ||
+0.27% | +0.05% | +12.69% | +38.19% | 16.32 Mrd. | ||
+1.76% | +0.27% | +25.06% | +40.71% | 15.43 Mrd. | ||
-0.73% | -3.32% | +24.90% | +70.70% | 13.49 Mrd. | ||
-1.18% | -2.42% | +21.57% | +25.06% | 12.45 Mrd. | ||
-0.66% | -3.62% | -11.04% | +8.77% | 8.54 Mrd. | ||
+0.33% | -3.57% | +10.79% | +3.80% | 8.36 Mrd. | ||
+0.69% | -6.83% | -9.82% | -30.75% | 7.43 Mrd. | ||
-0.54% | -2.78% | +20.53% | +17.66% | 6.56 Mrd. | ||
-0.55% | -2.72% | +6.86% | -6.00% | 5.9 Mrd. | ||
-16.37% | -1.49% | -0.73% | +2.77% | 4.64 Mrd. | ||
-1.02% | -0.59% | +0.52% | +19.29% | 4.25 Mrd. | ||
0.00% | +1.50% | -6.25% | -10.60% | 3.98 Mrd. | ||
-1.66% | +2.41% | -7.16% | +6.15% | 3.28 Mrd. | ||
-1.39% | -4.43% | +3.41% | -4.31% | 2.96 Mrd. | ||
+0.17% | +0.17% | -9.48% | -17.44% | 2.49 Mrd. | ||
Durchschnitt | -1.45% | -1.92% | +5.36% | +9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -2.07% | +10.05% | +18.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 144.5 | 3 | 4 557 |
17:29:52 | 144.5 | 1 | 4 554 |
17:29:52 | 144.5 | 64 | 4 553 |
17:29:52 | 144.5 | 1 | 4 489 |
15:00:01 | 143 | 6 | 4 488 |
15:00:01 | 143 | 4 | 4 482 |
15:00:01 | 143 | 20 | 4 478 |
15:00:01 | 143 | 35 | 4 458 |
15:00:01 | 143 | 1 000 | 4 423 |
15:00:01 | 143 | 965 | 3 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.96% | ||
2023 | -10.09% | ||
2022 | -8.09% | ||
2021 | +5.65% | ||
2020 | +11.72% | ||
2019 | +22.84% | ||
2018 | -10.77% | ||
2017 | +28.46% | ||
2016 | +31.60% | ||
2015 | +9.62% | ||
2014 | +7.43% | ||
2013 | +31.92% | ||
2012 | +7.73% | ||
2011 | -35.01% | ||
2010 | +15.90% | ||
2009 | 0.00% | ||
2008 | -36.95% | ||
2007 | -10.62% | ||
2006 | +0.23% | ||
2005 | +4.85% | ||
2004 | +5.64% | ||
2003 | +7.14% | ||
2002 | -31.84% | ||
2001 | +20.81% | ||
2000 | -25.84% | ||
1999 | +112.86% | ||
1998 | -6.67% |
- Börse
- Aktien
- 871004 Aktie
- 919959 Aktie
- Kurse Stora Enso Oyj