Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.22 USD | +0.16% |
|
-0.97% | -24.12% |
30.04. | Straumann-Quartalsbericht mit Licht und Schatten | AW |
30.04. | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 12.04 $ | 12.142 $ | 12.2 $ | 12.22 $ |
Volumen | 85 631 | 353 612 | 72 131 | 67 406 |
Veränderung | -2.43% | +0.85% | +0.48% | +0.16% |
Eröffnung | 11.93 | 12.14 | 12.30 | 12.54 |
Hoch | 12.11 | 12.32 | 12.78 | 12.54 |
Tief | 11.83 | 12.09 | 12.13 | 11.99 |
Performance
1 Tag | +0.16% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -6.14% | ||
1 Monat | -5.86% | ||
3 Monate | -22.95% | ||
6 Monate | -23.05% | ||
Laufendes Jahr | -24.12% | ||
1 Jahr | -20.39% | ||
3 Jahre | -22.48% | ||
5 Jahre | +36.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.99](/images/extremecours_fleche.png)
![Kursextrem 11.825](/images/extremecours_fleche.png)
![Kursextrem 11.825](/images/extremecours_fleche.png)
![Kursextrem 10.99](/images/extremecours_fleche.png)
![Kursextrem 8.65](/images/extremecours_fleche.png)
![Kursextrem 5.468](/images/extremecours_fleche.png)
![Kursextrem 2.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -0.97% | -24.12% | -20.39% | 19.34 Mrd. | ||
-0.26% | -0.52% | -1.49% | +16.11% | 18.08 Mrd. | ||
-0.42% | -1.08% | +8.40% | +42.05% | 14.12 Mrd. | ||
-0.32% | -1.99% | -22.16% | -34.82% | 1.94 Mrd. | ||
+0.73% | +0.36% | +0.55% | -15.98% | 1.68 Mrd. | ||
-1.03% | -1.54% | +1.95% | -21.56% | 1.26 Mrd. | ||
-1.60% | -2.05% | 0.00% | +33.13% | 530 Mio. | ||
-0.83% | -8.32% | - | - | 385 Mio. | ||
-0.86% | +5.64% | +93.75% | +44.70% | 224 Mio. | ||
-2.25% | -0.38% | +14.35% | +191.62% | 98.26 Mio. | ||
Durchschnitt | -0.69% | -1.11% | +7.91% | +26.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.11% | -6.85% | +7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:15 | 12.22 | 320 | 124 356 |
21:59:15 | 12.22 | 320 | 124 036 |
21:57:23 | 12.05 | 234 | 123 716 |
21:57:23 | 12.05 | 234 | 123 482 |
21:54:28 | 12.12 | 129 | 123 248 |
21:54:28 | 12.12 | 129 | 123 119 |
21:52:51 | 12.22 | 182 | 122 990 |
21:52:51 | 12.22 | 182 | 122 808 |
21:51:22 | 12.14 | 118 | 122 626 |
21:51:22 | 12.14 | 118 | 122 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.12% | ||
2023 | +42.39% | ||
2022 | -47.64% | ||
2021 | +78.22% | ||
2020 | +21.25% | ||
2019 | +57.91% | ||
2018 | -10.24% | ||
2017 | +90.59% | ||
2016 | +20.92% | ||
2015 | +9.29% |
- Börse
- Aktien
- A3DHHH Aktie
- A2QPJX Aktie
- Kurse Straumann Holding AG