Kurse Streamline Health Solutions, Inc.
Aktien
A0J3YQ
US86323X1063
STRM
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 USD | -6.61% | -15.89% | -36.47% |
30.04. | Transcript : Streamline Health Solutions, Inc., Q4 2024 Earnings Call, Apr 30, 2024 | |
29.04. | Streamline Health Solutions, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 $ | 0.299 $ | 0.291 $ | 0.2891 $ | 0.27 $ |
Volumen | 98 319 | 139 996 | 121 943 | 244 357 | 176 184 |
Veränderung | -3.43% | -3.55% | -2.68% | -0.65% | -6.61% |
Eröffnung | 0.32 | 0.32 | 0.29 | 0.30 | 0.2814 |
Hoch | 0.35 | 0.35 | 0.32 | 0.31 | 0.2989 |
Tief | 0.30 | 0.28 | 0.28 | 0.28 | 0.24 |
Performance
1 Tag | -6.61% | ||
1 Woche | -15.89% | ||
Aktueller Monat | -9.70% | ||
1 Monat | -42.74% | ||
3 Monate | -28.95% | ||
6 Monate | -27.81% | ||
Laufendes Jahr | -36.47% | ||
1 Jahr | -84.39% | ||
3 Jahre | -87.56% | ||
5 Jahre | -75.89% | ||
10 Jahre | -94.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.61% | -15.89% | -36.47% | -84.39% | 16.47 Mio. | ||
+0.25% | +0.72% | +14.12% | +11.03% | 81.68 Mrd. | ||
+1.83% | -16.86% | -29.27% | -20.30% | 69.23 Mrd. | ||
+0.19% | -1.08% | +9.72% | +5.77% | 29.08 Mrd. | ||
+0.29% | +1.01% | -11.83% | -11.32% | 16.88 Mrd. | ||
-0.07% | +2.72% | -0.43% | +8.25% | 16.85 Mrd. | ||
+0.18% | +1.61% | -1.06% | -0.11% | 15.15 Mrd. | ||
-2.34% | +4.92% | +3.42% | -8.80% | 12.62 Mrd. | ||
-4.32% | +2.36% | +30.45% | +55.01% | 12.47 Mrd. | ||
+0.51% | +0.77% | -30.70% | - | 11.89 Mrd. | ||
+1.85% | +4.29% | -6.26% | +22.43% | 11.68 Mrd. | ||
+0.32% | +0.07% | -3.90% | -10.40% | 11.66 Mrd. | ||
+0.41% | +24.27% | +58.08% | +73.89% | 11.62 Mrd. | ||
+2.71% | +5.16% | +53.88% | +84.87% | 11.46 Mrd. | ||
-0.76% | +1.42% | +10.48% | +18.14% | 11.44 Mrd. | ||
-1.67% | -0.81% | - | - | 11.25 Mrd. | ||
Durchschnitt | -0.44% | +1.20% | +4.02% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.27% | +1.66% | +7.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:16:48 | 0.27 | 100 | 103 391 |
19:16:48 | 0.27 | 322 | 103 291 |
19:16:48 | 0.2701 | 100 | 102 969 |
19:16:48 | 0.271 | 100 | 102 869 |
19:16:48 | 0.271 | 100 | 102 769 |
19:16:46 | 0.2751 | 200 | 102 669 |
19:16:46 | 0.2778 | 200 | 102 469 |
19:16:46 | 0.2796 | 200 | 102 269 |
19:16:45 | 0.28 | 1 000 | 102 069 |
19:16:45 | 0.28 | 1 000 | 101 069 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.98% | ||
2023 | -73.10% | ||
2022 | +6.04% | ||
2021 | -4.49% | ||
2020 | +12.23% | ||
2019 | +71.60% | ||
2018 | -52.07% | ||
2017 | +35.20% | ||
2016 | -11.35% | ||
2015 | -67.44% | ||
2014 | -37.97% | ||
2013 | +22.67% | ||
2012 | +231.20% | ||
2011 | +4.76% | ||
2010 | -29.61% | ||
2009 | +17.68% | ||
2008 | +8.79% | ||
2007 | -69.15% | ||
2006 | +2.61% | ||
2005 | +106.09% | ||
2004 | -13.89% | ||
2003 | +14.08% | ||
2002 | -33.64% | ||
2001 | +495.48% | ||
2000 | -30.30% | ||
1999 | -25.00% | ||
1998 | -69.44% | ||
1997 | -38.98% | ||
1996 | -52.03% |
- Börse
- Aktien
- A0J3YQ Aktie
- Kurse Streamline Health Solutions, Inc.