Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’250 KRW | +4.43% | +9.13% | -34.89% |
23.04. | Seagate Technology erzielt Q3-Gewinn, Umsatz sinkt; Q4-Ausblick festgelegt -- Aktien nachbörslich gesunken | MT |
26.03. | Aktienmärkte fallen, da Anleger Wirtschaftsdaten abwägen | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7560 ₩ | 7760 ₩ | 8100 ₩ | 7900 ₩ | 8250 ₩ |
Volumen | 193 293 | 201 840 | 600 397 | 355 583 | 1 054 777 |
Veränderung | -1.31% | +2.65% | +4.38% | -2.47% | +4.43% |
Eröffnung | 7,690.00 | 7,560.00 | 7,860.00 | 8,190.00 | 7,920.00 |
Hoch | 7,860.00 | 7,850.00 | 8,210.00 | 8,200.00 | 8,710.00 |
Tief | 7,500.00 | 7,560.00 | 7,800.00 | 7,850.00 | 7,900.00 |
Performance
1 Tag | +4.43% | ||
1 Woche | +9.13% | ||
Aktueller Monat | +1.85% | ||
1 Monat | -1.79% | ||
3 Monate | -16.83% | ||
6 Monate | -16.75% | ||
Laufendes Jahr | -34.89% | ||
1 Jahr | -34.73% | ||
3 Jahre | -49.75% | ||
5 Jahre | -54.45% | ||
10 Jahre | -98.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.43% | +9.13% | -34.89% | -34.73% | 189 Mio. | ||
-2.48% | +0.43% | +57.27% | +111.29% | 94.5 Mrd. | ||
+1.63% | +2.15% | +44.98% | +80.22% | 75.22 Mrd. | ||
+2.80% | +6.28% | +27.12% | +61.69% | 68.99 Mrd. | ||
-1.44% | -2.81% | +5.06% | +62.81% | 40.92 Mrd. | ||
+4.37% | +10.00% | +39.79% | +74.65% | 34.36 Mrd. | ||
+1.86% | +7.19% | +30.15% | +51.70% | 31.76 Mrd. | ||
+2.42% | +3.67% | +20.67% | +75.26% | 23.07 Mrd. | ||
-0.07% | -3.38% | +12.74% | +33.09% | 17.59 Mrd. | ||
+0.65% | +1.17% | -2.63% | -1.90% | 13.09 Mrd. | ||
+1.08% | +9.91% | +35.79% | +56.08% | 6.14 Mrd. | ||
-0.11% | +1.65% | -26.04% | +65.41% | 5.8 Mrd. | ||
-0.27% | -2.99% | -0.63% | +2.89% | 5.79 Mrd. | ||
-3.49% | -0.50% | +3.32% | -17.97% | 4.13 Mrd. | ||
-0.85% | +0.57% | -6.52% | -16.33% | 2.77 Mrd. | ||
-2.12% | -2.25% | +5.88% | -18.99% | 2.25 Mrd. | ||
Durchschnitt | +0.53% | +3.69% | +13.25% | +36.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.63% | +32.66% | +71.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.89% | ||
2023 | +76.78% | ||
2022 | +34.15% | ||
2021 | -26.79% | ||
2020 | -30.09% | ||
2019 | -31.83% | ||
2018 | -50.73% | ||
2017 | +43.67% | ||
2016 | -51.67% | ||
2015 | +1.78% | ||
2014 | -97.09% | ||
2013 | -69.29% | ||
2012 | -27.27% | ||
2011 | -59.47% | ||
2010 | +69.64% | ||
2009 | +2.44% | ||
2008 | -80.36% | ||
2007 | +391.18% | ||
2006 | +39.34% | ||
2005 | +78.89% | ||
2004 | +49.07% | ||
2003 | +131.06% | ||
2002 | +11.08% | ||
2001 | +161.17% | ||
2000 | -32.43% | ||
1999 | +5.79% | ||
1998 | +94.44% | ||
1997 | -77.96% | ||
1996 | -37.58% | ||
1995 | -31.74% | ||
1994 | +1.77% | ||
1993 | +4.63% | ||
1992 | -23.94% |
- Börse
- Aktien
- A011810 Aktie
- Kurse STX Corporation