Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 USD | +2.44% | +7.23% | 0.00% |
18.06. | SU Group Holdings Limited erweitert Marktreichweite und Gewinnmargen mit exklusivem Vertriebsvertrag | CI |
22.05. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.4313 $ | 2.44 $ | 2.42 $ | 2.46 $ | 2.52 $ |
Volumen | 21 518 | 6 457 | 5 804 | 5 601 | 12 035 |
Veränderung | +3.46% | +0.36% | -0.82% | +1.65% | +2.44% |
Eröffnung | 2.36 | 2.43 | 2.44 | 2.41 | 2.47 |
Hoch | 2.47 | 2.47 | 2.47 | 2.47 | 2.53 |
Tief | 2.36 | 2.38 | 2.41 | 2.29 | 2.47 |
Performance
1 Tag | +3.25% | ||
1 Woche | +7.23% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +3.70% | ||
3 Monate | -7.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +7.23% | - | - | 32.6 Mio. | ||
-0.62% | +2.38% | -6.48% | -2.51% | 12.46 Mrd. | ||
+0.22% | -0.85% | +6.46% | +19.37% | 5.63 Mrd. | ||
-1.84% | -2.77% | -35.89% | -49.77% | 1.68 Mrd. | ||
-0.99% | -6.23% | -2.50% | +6.58% | 981 Mio. | ||
+1.34% | -3.14% | -2.23% | -12.50% | 820 Mio. | ||
-0.07% | +3.63% | -0.75% | +10.42% | 779 Mio. | ||
-0.90% | +1.53% | +56.60% | +34.96% | 531 Mio. | ||
+0.24% | -0.47% | +5.08% | +2.29% | 499 Mio. | ||
+1.70% | -4.91% | -36.14% | - | 400 Mio. | ||
-0.79% | +6.95% | +23.82% | +12.36% | 289 Mio. | ||
+0.56% | -0.25% | +22.54% | +26.49% | 104 Mio. | ||
-2.27% | -3.37% | -2.27% | +160.61% | 88.23 Mio. | ||
+0.79% | -4.51% | +118.97% | +111.67% | 85.17 Mio. | ||
+0.08% | -1.13% | -7.08% | +17.63% | 78.07 Mio. | ||
-4.06% | -15.62% | +16.01% | +55.57% | 73.3 Mio. | ||
Durchschnitt | -0.21% | -0.20% | +10.41% | +28.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.74% | -2.91% | +2.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:48 | 2.52 | 100 | 1 430 |
17:10:48 | 2.53 | 238 | 1 330 |
17:10:48 | 2.52 | 200 | 1 092 |
16:07:47 | 2.49 | 216 | 892 |
16:07:47 | 2.49 | 216 | 676 |
16:07:47 | 2.49 | 130 | 460 |
16:07:47 | 2.49 | 130 | 330 |
15:57:42 | 2.475 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.50% |
- Börse
- Aktien
- A3D7Z4 Aktie
- Kurse SU Group Holdings Limited