Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’745 JPY | +0.15% | +1.29% | -8.26% |
2023 | Subaru Enterprise Co., Ltd. (TSE:9632) hat Tes Tohoku, K.K. für 450 Millionen Yen erworben. | CI |
2023 | Subaru Enterprise Co., Ltd. meldet Ergebnis für die neun Monate bis zum 31. Oktober 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2710 ¥ | 2761 ¥ | 2741 ¥ | 2745 ¥ |
Volumen | 95 400 | 16 700 | 10 000 | 7 100 |
Veränderung | -1.49% | +1.88% | -0.72% | +0.15% |
Eröffnung | 2,785.00 | 2,718.00 | 2,748.00 | 2,780.00 |
Hoch | 2,819.00 | 2,779.00 | 2,783.00 | 2,780.00 |
Tief | 2,710.00 | 2,710.00 | 2,719.00 | 2,733.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | +1.29% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +1.44% | ||
3 Monate | -9.56% | ||
6 Monate | +5.98% | ||
Laufendes Jahr | -8.26% | ||
1 Jahr | +43.27% | ||
3 Jahre | +69.86% | ||
5 Jahre | +138.70% | ||
10 Jahre | +306.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +1.29% | -8.26% | +43.27% | 231 Mio. | ||
+0.14% | -0.68% | -3.20% | -35.96% | 8.73 Mrd. | ||
+0.07% | +1.38% | +67.87% | +145.60% | 5.05 Mrd. | ||
+0.50% | -4.48% | +15.03% | +140.83% | 3.15 Mrd. | ||
+0.37% | -2.41% | +18.34% | +103.24% | 2.72 Mrd. | ||
-0.87% | +2.30% | +21.80% | +40.74% | 1.62 Mrd. | ||
-2.29% | -1.79% | +5.21% | -12.87% | 1.38 Mrd. | ||
-1.40% | +0.36% | +0.18% | -27.10% | 1.22 Mrd. | ||
-0.40% | -0.40% | +6.33% | +11.50% | 899 Mio. | ||
+0.33% | +2.87% | -3.33% | -14.83% | 816 Mio. | ||
+0.04% | +2.78% | +21.03% | +160.69% | 816 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
-0.34% | +0.44% | +9.37% | +2.73% | 649 Mio. | ||
-1.09% | +1.68% | -14.15% | -39.23% | 638 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
+2.53% | -8.21% | -1.48% | +179.09% | 600 Mio. | ||
Durchschnitt | +0.23% | -0.35% | +8.53% | +43.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.70% | +15.77% | +46.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’745 | 500 | 7 100 |
07:59:31 | 2’734 | 100 | 6 600 |
07:59:30 | 2’745 | 100 | 6 500 |
07:59:30 | 2’745 | 100 | 6 400 |
07:59:04 | 2’740 | 100 | 6 300 |
07:51:49 | 2’743 | 100 | 6 200 |
07:51:49 | 2’741 | 100 | 6 100 |
07:51:49 | 2’741 | 100 | 6 000 |
07:51:39 | 2’741 | 100 | 5 900 |
07:49:49 | 2’745 | 100 | 5 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.26% | ||
2023 | +58.31% | ||
2022 | +4.30% | ||
2021 | -0.33% | ||
2020 | -3.71% | ||
2019 | +78.11% | ||
2018 | -30.45% | ||
2017 | +50.59% | ||
2016 | +15.00% | ||
2015 | -3.30% | ||
2014 | +15.19% | ||
2013 | +29.93% | ||
2012 | +27.73% | ||
2011 | -2.86% | ||
2010 | -10.58% | ||
2009 | -10.16% | ||
2008 | -17.57% | ||
2007 | -7.50% | ||
2006 | -13.61% | ||
2005 | +33.05% | ||
2004 | +6.42% | ||
2003 | +8.64% | ||
2002 | -13.75% | ||
2001 | +4.49% | ||
2000 | -3.19% | ||
1999 | -14.18% | ||
1998 | +1.77% | ||
1997 | -49.42% | ||
1996 | -17.79% | ||
1995 | -12.84% | ||
1994 | +23.44% | ||
1993 | -9.90% | ||
1992 | +7.10% |
- Börse
- Aktien
- 872686 Aktie
- Kurse Subaru Enterprise Co., Ltd.