Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
581.4 INR | -2.50% | -6.63% | +7.29% |
01.04. | Subros Limited kündigt Änderungen im Direktorium an | CI |
07.03. | Subros Limited genehmigt Vorstandsernennungen | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 605.5 ₹ | 598.9 ₹ | 596.25 ₹ | 581.35 ₹ |
Volumen | 59 770 | 65 415 | 43 908 | 73 996 |
Veränderung | -1.86% | -1.09% | -0.44% | -2.50% |
Eröffnung | 620.10 | 609.50 | 593.80 | 596.00 |
Hoch | 624.45 | 612.60 | 611.50 | 599.20 |
Tief | 600.60 | 592.50 | 590.10 | 577.00 |
Performance
1 Tag | -2.50% | ||
1 Woche | -6.63% | ||
Aktueller Monat | -6.63% | ||
1 Monat | +6.84% | ||
3 Monate | -9.19% | ||
6 Monate | +46.51% | ||
Laufendes Jahr | +7.29% | ||
1 Jahr | +81.62% | ||
3 Jahre | +93.78% | ||
5 Jahre | +130.28% | ||
10 Jahre | +1’998.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -6.63% | +7.29% | +81.62% | 465 Mio. | ||
-1.11% | -3.24% | +21.98% | +26.45% | 49.44 Mrd. | ||
+0.59% | +7.58% | -6.72% | -10.37% | 22.64 Mrd. | ||
+0.24% | +3.35% | +27.91% | +27.52% | 19.99 Mrd. | ||
+0.24% | +0.40% | +33.81% | +49.70% | 17.56 Mrd. | ||
-2.59% | -1.09% | -4.64% | +2.03% | 15.41 Mrd. | ||
-1.84% | -4.15% | -18.96% | -10.76% | 13.53 Mrd. | ||
-1.66% | -0.39% | -21.22% | -4.75% | 13.24 Mrd. | ||
-0.56% | -0.08% | +33.70% | +36.59% | 12.02 Mrd. | ||
-0.52% | +1.88% | +34.78% | +54.77% | 10.62 Mrd. | ||
-2.45% | -4.31% | +23.04% | +64.98% | 10.44 Mrd. | ||
+0.45% | +2.63% | +13.44% | +43.10% | 10.13 Mrd. | ||
+1.21% | +1.58% | +1.21% | +16.30% | 9.85 Mrd. | ||
+0.79% | -2.46% | -16.52% | +22.92% | 9.8 Mrd. | ||
-0.65% | -2.74% | +13.78% | +41.39% | 9.74 Mrd. | ||
-1.55% | +5.50% | +11.48% | +51.54% | 9.29 Mrd. | ||
Durchschnitt | -0.74% | +0.72% | +9.65% | +30.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.85% | +11.63% | +24.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:46 | 581.4 | 43 | 73 987 |
12:27:54 | 581.4 | 2 | 73 944 |
12:19:08 | 581.4 | 1 | 73 942 |
12:12:53 | 581.4 | 1 | 73 941 |
12:12:35 | 581.4 | 2 | 73 940 |
12:10:09 | 581.4 | 51 | 73 938 |
12:00:02 | 584.8 | 20 | 73 887 |
11:59:55 | 584.8 | 26 | 73 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.29% | ||
2023 | +81.07% | ||
2022 | -20.37% | ||
2021 | +9.51% | ||
2020 | +35.28% | ||
2019 | -8.33% | ||
2018 | -11.13% | ||
2017 | +90.78% | ||
2016 | +49.45% | ||
2015 | +63.96% | ||
2014 | +140.87% | ||
2013 | -7.21% | ||
2012 | +40.24% | ||
2011 | -51.70% | ||
2010 | -1.68% | ||
2009 | +139.30% | ||
2008 | -67.48% | ||
2007 | -75.99% | ||
2006 | +52.79% | ||
2005 | -14.51% |
- Börse
- Aktien
- A2JH8N Aktie
- A2JH8N Aktie
- Kurse Subros Limited