Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.092 HKD | -7.07% | -7.07% | +109.09% |
27.03. | Success Universe Group Limited kündigt Änderungen im Vorstand an | CI |
27.03. | Success Universe Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.099 $ | 0.099 $ | 0.099 $ | 0.092 $ |
Volumen | 68 000 | 0 | 0 | 232 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -7.07% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 |
Tief | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
1 Tag | -7.07% | ||
1 Woche | -7.07% | ||
Aktueller Monat | -7.07% | ||
1 Monat | +3.37% | ||
3 Monate | +53.33% | ||
6 Monate | +50.82% | ||
Laufendes Jahr | +109.09% | ||
3 Jahre | -35.66% | ||
5 Jahre | -65.93% | ||
10 Jahre | -74.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.07% | -7.07% | +109.09% | 0.00% | 58.02 Mio. | ||
+3.01% | +1.60% | +0.85% | +35.19% | 122 Mrd. | ||
+4.63% | +5.34% | +48.01% | +61.96% | 34.47 Mrd. | ||
-15.25% | -15.01% | -24.02% | +27.34% | 15.28 Mrd. | ||
+2.72% | +7.29% | +54.09% | +186.92% | 7.9 Mrd. | ||
+2.18% | -4.95% | +46.12% | +31.71% | 6.13 Mrd. | ||
-2.86% | -6.05% | +19.79% | +50.82% | 3.59 Mrd. | ||
+0.15% | -2.33% | +0.69% | -1.44% | 2.98 Mrd. | ||
+1.36% | +0.99% | +11.44% | +12.36% | 2.1 Mrd. | ||
-0.36% | +5.33% | +2.41% | +11.49% | 1.99 Mrd. | ||
+6.58% | +4.22% | -0.31% | +34.23% | 1.84 Mrd. | ||
0.00% | +0.34% | +50.50% | +205.68% | 1.14 Mrd. | ||
+1.09% | -1.06% | +15.24% | -2.82% | 988 Mio. | ||
-.--% | +3.26% | -6.72% | -19.76% | 904 Mio. | ||
+1.43% | +1.59% | -16.95% | +25.39% | 852 Mio. | ||
-0.81% | -2.50% | -5.66% | -16.20% | 839 Mio. | ||
Durchschnitt | -0.20% | -0.46% | +19.04% | +40.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +0.79% | +11.12% | +44.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:26 | 0.092 | 40 000 | 232 000 |
07:52:04 | 0.09 | 88 000 | 192 000 |
07:52:04 | 0.099 | 12 000 | 104 000 |
07:07:59 | 0.1 | 4 000 | 92 000 |
05:58:41 | 0.099 | 4 000 | 88 000 |
05:58:41 | 0.099 | 8 000 | 84 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +109.09% | ||
2023 | -70.67% | ||
2022 | +18.11% | ||
2021 | +10.43% | ||
2020 | -40.41% | ||
2019 | -24.31% | ||
2018 | +22.60% | ||
2017 | +4.00% | ||
2016 | +8.11% | ||
2015 | -23.87% | ||
2014 | -47.74% | ||
2013 | +126.83% | ||
2012 | +2.50% | ||
2011 | -38.46% | ||
2010 | 0.00% | ||
2009 | -38.68% | ||
2008 | -53.91% | ||
2007 | +109.09% | ||
2006 | -9.84% | ||
2005 | -61.15% | ||
2004 | +10.56% |
- Börse
- Aktien
- A0X89N Aktie
- Kurse Success Universe Group Limited