Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0044 USD | -41.33% | +25.71% | -12.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.0075 $ | 0.0055 $ | 0.0075 $ | 0.0044 $ |
Volumen | 8 000 | 23 774 | 46 142 | 24 027 |
Veränderung | +87.50% | -26.67% | +36.36% | -41.33% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -41.33% | ||
1 Woche | +25.71% | ||
Aktueller Monat | -12.00% | ||
1 Monat | +10.00% | ||
3 Monate | +2.33% | ||
6 Monate | -56.00% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | -78.00% | ||
3 Jahre | -98.95% | ||
5 Jahre | -99.94% | ||
10 Jahre | -99.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-41.33% | +25.71% | -12.00% | -78.00% | 290’309 | ||
+0.96% | +1.49% | +1.67% | +17.31% | 19.98 Mrd. | ||
+2.24% | +2.21% | +11.71% | +16.86% | 10.98 Mrd. | ||
+0.72% | +0.81% | +5.00% | +7.97% | 6.55 Mrd. | ||
+0.21% | +0.10% | +13.06% | +40.29% | 5.24 Mrd. | ||
+1.16% | +3.45% | +17.48% | +18.57% | 3.97 Mrd. | ||
+1.61% | +4.14% | +24.75% | +31.57% | 3.41 Mrd. | ||
+2.03% | +2.77% | +66.50% | +152.67% | 2.67 Mrd. | ||
+0.61% | +0.61% | +22.80% | -19.69% | 1.93 Mrd. | ||
-1.29% | +4.48% | +24.93% | +20.88% | 1.68 Mrd. | ||
-2.23% | -5.14% | -7.55% | +44.75% | 1.45 Mrd. | ||
+1.60% | +4.70% | +23.13% | +18.53% | 1.43 Mrd. | ||
-11.15% | -8.55% | -8.99% | -0.68% | 1.23 Mrd. | ||
+5.29% | +2.05% | +2.58% | -21.34% | 1.18 Mrd. | ||
+0.29% | +3.66% | +67.96% | +141.57% | 950 Mio. | ||
-0.61% | -1.46% | +17.68% | +13.41% | 938 Mio. | ||
Durchschnitt | -2.56% | +3.95% | +16.92% | +25.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.11% | +12.20% | +25.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:12:51 | 0.0044 | 11 308 | 47 812 |
21:12:51 | 0.0044 | 11 308 | 36 504 |
20:51:00 | 0.0044 | 1 912 | 25 196 |
20:51:00 | 0.0044 | 1 912 | 23 284 |
16:40:40 | 0.0044 | 125 | 21 372 |
16:40:40 | 0.0044 | 125 | 21 247 |
16:39:08 | 0.0044 | 100 | 21 122 |
16:39:08 | 0.0044 | 100 | 21 022 |
15:55:46 | 0.005 | 200 | 20 922 |
15:55:46 | 0.005 | 200 | 20 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | -87.50% | ||
2022 | -80.00% | ||
2021 | -23.08% | ||
2020 | -88.94% | ||
2019 | -87.67% | ||
2018 | -66.56% | ||
2017 | +393.93% | ||
2016 | -42.30% | ||
2015 | +127.27% | ||
2014 | -37.14% | ||
2013 | -90.00% | ||
2012 | -83.53% | ||
2011 | -57.50% |
- Börse
- Aktien
- A3EUQ6 Aktie
- Kurse Sugarmade, Inc.