Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 PKR | 0.00% | -4.00% | -14.29% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|
Kurs | 25 ₨ | 24 ₨ | 24 ₨ |
Volumen | 1 | 501 | 1 |
Veränderung | +∞% | -4.00% | 0.00% |
Eröffnung | 27.00 | 24.00 | 25.80 |
Hoch | 27.00 | 26.00 | 25.80 |
Tief | 27.00 | 24.00 | 25.80 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -4.00% | ||
3 Monate | -7.69% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | +8.11% | ||
3 Jahre | +111.45% | ||
5 Jahre | +111.45% | ||
10 Jahre | +84.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -14.29% | +8.11% | 322’694 | ||
+0.36% | -3.98% | +21.73% | -21.21% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +35.22% | 3.49 Mrd. | ||
+3.79% | +8.40% | +24.94% | +172.10% | 2.39 Mrd. | ||
-1.60% | +6.32% | +8.51% | +19.00% | 2.36 Mrd. | ||
0.00% | -5.01% | +6.22% | +12.52% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +49.87% | 1.98 Mrd. | ||
+0.32% | -2.19% | +6.92% | +3.14% | 1.75 Mrd. | ||
+2.38% | +4.88% | -0.83% | +54.71% | 1.68 Mrd. | ||
-0.65% | +5.92% | +28.99% | +95.32% | 1.64 Mrd. | ||
-2.54% | -2.31% | +4.01% | +13.38% | 1.62 Mrd. | ||
-1.60% | -1.43% | +23.46% | +35.09% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +80.77% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +191.74% | 1.18 Mrd. | ||
+0.22% | -1.10% | -10.71% | -20.07% | 1.17 Mrd. | ||
-2.13% | -0.27% | +0.68% | -3.29% | 1.15 Mrd. | ||
Durchschnitt | -0.24% | +0.53% | +13.15% | +45.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.27% | +15.70% | +36.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | +26.13% | ||
2022 | -28.39% | ||
2021 | +173.13% | ||
2016 | -2.99% | ||
2015 | -32.37% | ||
2014 | +114.91% | ||
2013 | -10.56% | ||
2012 | 0.00% | ||
2011 | -18.18% | ||
2010 | -12.00% | ||
2009 | -65.19% | ||
2008 | +37.85% | ||
2007 | +30.25% | ||
2006 | -9.30% | ||
2005 | -11.80% | ||
2004 | +104.08% | ||
2003 | +145.00% | ||
2002 | +150.00% | ||
2001 | 0.00% | ||
2000 | -35.48% | ||
1999 | 0.00% | ||
1998 | +3.33% | ||
1997 | +71.43% | ||
1996 | -16.93% |
- Börse
- Aktien
- SUHJ Aktie
- Kurse Suhail Jute Mills Limited