SULZER LTD |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 113.4 CHF | +1.07% |
|
+2.53% | +32.01% |
| 15.04. | Auftragseingang des Schweizer Fluid Engineering-Konzerns Sulzer im ersten Quartal rückläufig | MT |
| 15.04. | Sulzer erhält etwas weniger Bestellungen im ersten Quartal | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 CHF | 20.06.2025 | 7.48x | 0.172 | 40 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.03.2025 | 9.34x | 0.148 | 40 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.06.2025 | 7.03x | 0.236 | 40 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 140 CHF | 21.03.2025 | 8.51x | 0.225 | 40 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.09.2024 | 16.22x | 0.086 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.12.2024 | 10.69x | 0.17 | 40 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 130 CHF | 20.12.2024 | 8.82x | 0.296 | 40 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 130 CHF | 20.09.2024 | 13x | 0.206 | 40 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.06.2025 | 5.38x | 0.446 | 40 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.09.2024 | 9.89x | 0.401 | 40 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 120 CHF | 21.06.2024 | 18.31x | 0.291 | 40 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 110 CHF | 20.09.2024 | 7.48x | 0.62 | 40 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 11.94x | 0.653 | 40 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 110 CHF | 20.12.2024 | 6.16x | 0.619 | 40 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 110 CHF | 28.06.2024 | 10.7x | 0.633 | 20 | 0.34 0.33 |
ZKB
| ||
CALL
| CALL | 110 CHF | 27.09.2024 | 7.4x | 0.62 | 20 | 0.48 0.47 |
ZKB
| ||
CALL
| CALL | 110 CHF | 28.03.2025 | 5.56x | 0.623 | 20 | 0.64 0.63 |
ZKB
| ||
CALL
| CALL | 100 CHF | 20.09.2024 | 5.65x | 0.807 | 40 | 0.41 0.4 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.12.2024 | 4.94x | 0.776 | 40 | 0.45 0.44 |
UBS
| ||
CALL
| CALL | 100 CHF | 21.03.2025 | 4.29x | 0.75 | 40 | 0.5 0.49 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.06.2025 | 3.82x | 0.681 | 40 | 0.51 0.5 |
UBS
| ||
CALL
| CALL | 100 CHF | 21.06.2024 | 6.92x | 0.879 | 40 | 0.37 0.35 |
UBS
| ||
CALL
| CALL | 100 CHF | 28.06.2024 | 6.83x | 0.874 | 20 | 0.73 0.72 |
ZKB
| ||
CALL
| CALL | 100 CHF | 27.09.2024 | 5.49x | 0.798 | 20 | 0.83 0.82 |
ZKB
| ||
CALL
| CALL | 100 CHF | 06.01.2025 | 4.83x | 0.772 | 20 | 0.91 0.9 |
ZKB
| ||
CALL
| CALL | 100 CHF | 28.03.2025 | 4.52x | 0.762 | 20 | 0.96 0.95 |
ZKB
| ||
CALL
| CALL | 96 CHF | 28.06.2024 | 5.8x | 0.925 | 20 | 0.91 0.9 |
ZKB
| ||
PUT
| PUT | 96 CHF | 28.03.2025 | 5.96x | -0.205 | 20 | 0.2 0.19 |
ZKB
| ||
CALL
| CALL | 90 CHF | 20.12.2024 | 3.84x | 0.88 | 40 | 0.66 0.64 |
UBS
| ||
CALL
| CALL | 90 CHF | 21.03.2025 | 3.62x | 0.861 | 40 | 0.68 0.67 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.06.2025 | 3.15x | 0.773 | 40 | 0.7 0.69 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.09.2024 | 4.06x | 0.9 | 25 | 1.01 1 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 28.06.2024 | 4.42x | 0.939 | 20 | 1.21 1.2 |
ZKB
| ||
CALL
| CALL | 90 CHF | 21.06.2024 | 4.59x | 0.964 | 40 | 0.6 0.59 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 20.12.2024 | 3.8x | 0.876 | 25 | 1.05 1.04 |
Bank Julius Bär
| ||
PUT
| PUT | 88 CHF | 27.09.2024 | 8.4x | -0.104 | 20 | 0.075 0.065 |
ZKB
| ||
PUT
| PUT | 88 CHF | 28.06.2024 | 11.36x | -0.07 | 20 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 88 CHF | 28.06.2024 | 4.2x | 0.959 | 20 | 1.3 1.29 |
ZKB
| ||
CALL
| CALL | 88 CHF | 27.09.2024 | 3.87x | 0.917 | 20 | 1.35 1.34 |
ZKB
| ||
CALL
| CALL | 85 CHF | 21.06.2024 | 3.93x | 0.992 | 40 | 0.72 0.71 |
Bank Julius Bär
| ||
- Börse
- Aktien
- A0NJPK Aktie
- Derivate Sulzer Ltd
- Optionsscheine
