Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’327 JPY | -2.50% | -2.21% | +21.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1390 ¥ | 1384 ¥ | 1405 ¥ | 1361 ¥ | 1’327 ¥ |
Volumen | 1 088 000 | 1 468 100 | 781 700 | 1 246 000 | 678 900 |
Veränderung | +2.43% | -0.43% | +1.52% | -3.13% | -2.50% |
Eröffnung | 1,350.00 | 1,397.00 | 1,393.00 | 1,418.00 | 1’352 |
Hoch | 1,398.00 | 1,419.00 | 1,410.00 | 1,427.00 | 1’360 |
Tief | 1,327.00 | 1,346.00 | 1,368.00 | 1,353.00 | 1’324 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.21% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -2.28% | ||
3 Monate | -1.04% | ||
6 Monate | +13.42% | ||
Laufendes Jahr | +21.19% | ||
1 Jahr | +273.80% | ||
3 Jahre | +953.17% | ||
5 Jahre | +905.30% | ||
10 Jahre | +970.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.21% | +21.19% | +273.80% | 435 Mio. | ||
+3.56% | -2.29% | +19.18% | +3.56% | 3.09 Mrd. | ||
+2.38% | -8.63% | +16.71% | +16.28% | 1.34 Mrd. | ||
+0.89% | -1.26% | -17.57% | -24.47% | 962 Mio. | ||
-.--% | -1.30% | -37.44% | -36.29% | 565 Mio. | ||
+1.90% | -0.62% | +11.03% | +19.70% | 546 Mio. | ||
+0.42% | +3.91% | -11.78% | +259.18% | 456 Mio. | ||
-0.81% | -1.61% | +4.27% | +4.27% | 223 Mio. | ||
-0.91% | -1.28% | -47.98% | -40.83% | 172 Mio. | ||
+1.69% | +5.26% | +106.90% | +150.00% | 149 Mio. | ||
-4.41% | -8.74% | -54.07% | -54.95% | 143 Mio. | ||
+0.78% | +3.20% | +18.35% | +21.70% | 125 Mio. | ||
-.--% | +4.55% | -20.69% | -34.29% | 60.05 Mio. | ||
-1.85% | +2.58% | -18.88% | -35.89% | 51.79 Mio. | ||
Durchschnitt | +0.08% | +1.21% | -0.77% | +37.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | -0.29% | +6.55% | +29.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’327 | 34 900 | 678 900 |
07:59:57 | 1’328 | 100 | 644 000 |
07:59:57 | 1’328 | 400 | 643 900 |
07:59:57 | 1’328 | 100 | 643 500 |
07:59:56 | 1’329 | 100 | 643 400 |
07:59:52 | 1’328 | 100 | 643 300 |
07:59:45 | 1’329 | 300 | 643 200 |
07:59:43 | 1’329 | 500 | 642 900 |
07:59:38 | 1’329 | 400 | 642 400 |
07:59:34 | 1’329 | 100 | 642 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.29% | ||
2023 | +178.63% | ||
2022 | +180.71% | ||
2021 | +25.00% | ||
2020 | -26.80% | ||
2019 | +57.73% | ||
2018 | -40.12% | ||
2017 | +74.19% | ||
2016 | -15.45% | ||
2015 | -8.33% | ||
2014 | -15.49% | ||
2013 | +71.08% | ||
2012 | +25.76% | ||
2011 | -17.50% | ||
2010 | -13.04% | ||
2009 | +8.24% | ||
2008 | -56.41% |
- Börse
- Aktien
- A0Q9KH Aktie
- Kurse Sumiseki Holdings,Inc.