Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.9 USD | -1.66% |
|
-4.16% | +14.55% |
14.06. | Nippon Steel, Sumitomo erhalten CCS-Rohraufträge von QatarEnergy | RE |
14.06. | Südkoreanische Aktien steigen den vierten Tag in Folge wegen Optimismus über Zinssenkung der US-Notenbank | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 25.86 $ | 25.1 $ | 25.32 $ | 24.9 $ |
Volumen | 36 020 | 48 322 | 74 645 | 78 184 |
Veränderung | +0.39% | -2.94% | +0.88% | -1.66% |
Eröffnung | 25.18 | 25.10 | 25.29 | 24.90 |
Hoch | 26.17 | 25.55 | 25.35 | 25.20 |
Tief | 25.18 | 25.02 | 24.66 | 24.72 |
Performance
1 Tag | -1.66% | ||
1 Woche | -4.16% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -5.82% | ||
3 Monate | +4.67% | ||
6 Monate | +18.68% | ||
Laufendes Jahr | +14.55% | ||
1 Jahr | +14.04% | ||
3 Jahre | +79.14% | ||
5 Jahre | +67.90% | ||
10 Jahre | +90.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.66](/images/extremecours_fleche.png)
![Kursextrem 24.66](/images/extremecours_fleche.png)
![Kursextrem 21.19](/images/extremecours_fleche.png)
![Kursextrem 18.51](/images/extremecours_fleche.png)
![Kursextrem 12.41](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 8.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -4.16% | +14.55% | +14.04% | 30.02 Mrd. | ||
-0.46% | -3.26% | +39.60% | +32.93% | 70.25 Mrd. | ||
-1.64% | -1.17% | +25.85% | +29.15% | 67.27 Mrd. | ||
+1.36% | +2.67% | +16.11% | +37.61% | 44.54 Mrd. | ||
+0.30% | -0.57% | +34.22% | +21.61% | 31.49 Mrd. | ||
+0.15% | -5.31% | +6.22% | +24.14% | 19.65 Mrd. | ||
-1.73% | -2.17% | +0.93% | +21.47% | 15.28 Mrd. | ||
+2.10% | -0.07% | -7.34% | -2.28% | 12.36 Mrd. | ||
+0.15% | +45.38% | +9.62% | +80.95% | 8.43 Mrd. | ||
+0.08% | -3.35% | +20.60% | +20.60% | 5.28 Mrd. | ||
+0.65% | +0.70% | -15.60% | -14.21% | 4.86 Mrd. | ||
-0.97% | -2.03% | -4.78% | -19.91% | 3.8 Mrd. | ||
-0.16% | +0.94% | -14.51% | -17.80% | 2.53 Mrd. | ||
+0.75% | +1.14% | +14.92% | -8.77% | 2.43 Mrd. | ||
-2.42% | -2.13% | +13.47% | +27.23% | 1.55 Mrd. | ||
+0.08% | -4.53% | +25.42% | +27.78% | 1.37 Mrd. | ||
Durchschnitt | -0.21% | +0.18% | +11.20% | +17.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.65% | +21.64% | +26.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:23 | 24.9 | 119 | 78 066 |
21:59:23 | 24.9 | 119 | 77 947 |
21:55:05 | 24.88 | 300 | 77 828 |
21:55:05 | 24.88 | 300 | 77 528 |
21:55:05 | 24.88 | 100 | 77 228 |
21:55:05 | 24.88 | 100 | 77 128 |
21:55:05 | 24.88 | 100 | 77 028 |
21:55:05 | 24.88 | 100 | 76 928 |
21:47:16 | 24.91 | 157 | 76 828 |
21:47:16 | 24.91 | 157 | 76 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.55% | ||
2023 | +30.25% | ||
2022 | +13.31% | ||
2021 | +10.42% | ||
2020 | -9.80% | ||
2019 | +4.75% | ||
2018 | -17.14% | ||
2017 | +44.65% | ||
2016 | +15.72% | ||
2015 | -1.26% | ||
2014 | -18.11% | ||
2013 | -2.10% | ||
2012 | -4.74% | ||
2011 | -3.71% | ||
2010 | +37.32% | ||
2009 | +19.42% | ||
2008 | -39.58% | ||
2007 | -6.60% | ||
2006 | +18.36% | ||
2005 | +46.29% | ||
2004 | +18.24% | ||
2003 | +48.16% |
- Börse
- Aktien
- 860364 Aktie
- A0NBL6 Aktie
- Kurse Sumitomo Corporation