Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4525 USD | +16.03% | +13.12% | +29.29% |
2020 | Summer Energy Holdings, Inc. meldet Ergebnis für das dritte Quartal zum 30. September 2020 | CI |
2020 | Summer Energy Holdings, Inc. meldet Ergebnis für das zweite Quartal zum 30. Juni 2020 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.4 $ | 0.45 $ | 0.39 $ | 0.4525 $ |
Volumen | 11 350 | 5 000 | 5 000 | 150 |
Veränderung | -11.11% | +12.50% | -13.33% | +16.03% |
Eröffnung | 0.40 | 0.40 | 0.38 | 0.45 |
Hoch | 0.41 | 0.45 | 0.39 | 0.45 |
Tief | 0.40 | 0.40 | 0.38 | 0.45 |
Performance
1 Tag | +16.03% | ||
1 Woche | +13.12% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +9.04% | ||
3 Monate | +13.10% | ||
6 Monate | +16.03% | ||
Laufendes Jahr | +29.29% | ||
1 Jahr | -4.98% | ||
3 Jahre | -53.83% | ||
5 Jahre | -74.14% | ||
10 Jahre | -72.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.03% | +13.12% | +29.29% | -4.98% | 14.89 Mio. | ||
+1.25% | +6.18% | +19.94% | -4.22% | 150 Mrd. | ||
+0.88% | +4.17% | +10.71% | +4.10% | 84.88 Mrd. | ||
-0.02% | +3.15% | +0.59% | +1.27% | 80.94 Mrd. | ||
+0.12% | +2.61% | +5.50% | +3.52% | 79.01 Mrd. | ||
+0.17% | +3.49% | -4.01% | +5.69% | 70.36 Mrd. | ||
+3.71% | +12.70% | +77.95% | +164.26% | 65.55 Mrd. | ||
+0.79% | +2.76% | +11.52% | -1.69% | 47.75 Mrd. | ||
-2.01% | +8.13% | - | - | 44.95 Mrd. | ||
+0.06% | +1.96% | +10.96% | -7.70% | 43.71 Mrd. | ||
-0.24% | -0.05% | +5.35% | -11.57% | 37.82 Mrd. | ||
+0.62% | +2.47% | -1.05% | +2.47% | 38.12 Mrd. | ||
+0.07% | +2.92% | +7.26% | -1.45% | 33.74 Mrd. | ||
-1.94% | -5.56% | +24.85% | +62.23% | 33.65 Mrd. | ||
-0.85% | 0.00% | -4.88% | -4.49% | 32.13 Mrd. | ||
-0.16% | +2.14% | -11.27% | -20.76% | 30.52 Mrd. | ||
Durchschnitt | +0.49% | +4.30% | +12.18% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +4.42% | +13.26% | +14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:20 | 0.4525 | 150 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.29% | ||
2023 | -57.83% | ||
2022 | +41’400.00% | ||
2021 | -99.82% | ||
2020 | -36.60% | ||
2019 | +28.52% | ||
2018 | -46.00% | ||
2017 | +76.93% | ||
2016 | +8.69% | ||
2015 | +100.00% | ||
2014 | -68.29% | ||
2013 | 0.00% | ||
2012 | 0.00% |
- Börse
- Aktien
- A2QCZL Aktie
- Kurse Summer Energy Holdings, Inc.