Kurse Sun Brothers Development Co., Limited
Aktien
3489
TW0003489001
3489
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.8 TWD | +2.39% | +3.15% | +77.64% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.35 NT$ | 27.35 NT$ | 27.3 NT$ | 27.15 NT$ | 27.8 NT$ |
Volumen | 199 530 | 168 919 | 162 726 | 182 734 | 336 159 |
Veränderung | +1.48% | -.--% | -0.18% | -0.55% | +2.39% |
Eröffnung | 26.95 | 27.40 | 27.35 | 27.40 | 27.15 |
Hoch | 27.40 | 27.85 | 27.50 | 27.60 | 28.50 |
Tief | 26.80 | 27.35 | 27.10 | 27.10 | 27.10 |
Performance
1 Tag | +2.39% | ||
1 Woche | +3.15% | ||
1 Monat | +0.18% | ||
3 Monate | +39.00% | ||
6 Monate | +119.76% | ||
Laufendes Jahr | +77.64% | ||
1 Jahr | +141.74% | ||
3 Jahre | +148.21% | ||
5 Jahre | +219.17% | ||
10 Jahre | +54.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +3.15% | +77.64% | +141.74% | 77.32 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.76% | -2.13% | +8.27% | +25.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -2.49% | +4.55% | +19.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.64% | ||
2023 | +54.95% | ||
2022 | -17.89% | ||
2021 | +11.82% | ||
2020 | +19.44% | ||
2019 | +13.14% | ||
2018 | -16.08% | ||
2017 | -6.73% | ||
2016 | +5.05% | ||
2015 | -45.00% | ||
2014 | -22.58% | ||
2013 | +60.90% | ||
2012 | +104.38% | ||
2011 | -48.39% | ||
2010 | -44.14% | ||
2009 | +216.23% | ||
2008 | -80.22% | ||
2007 | +79.74% | ||
2006 | -35.98% |
- Börse
- Aktien
- 3489 Aktie
- Kurse Sun Brothers Development Co., Limited