Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 CAD | +1.32% | +3.50% | -23.17% |
24.06. | Kanadischer Versicherer Manulife setzt Cash-Ziel vor dem Investorentag in Asien | RE |
05.06. | Sun Life US weitet Zusammenarbeit mit Goodpath aus, um virtuelle Ganzkörperpflege anzubieten | MT |
5-Tages-Kurse
Schlusskurs Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.9 $ | 18.87 $ | 18.95 $ | 18.95 $ | 19.2 $ |
Volumen | 3 610 | 2 757 | 1 100 | 1 125 | 3 943 |
Veränderung | +1.89% | -0.16% | +0.42% | 0.00% | +1.32% |
Eröffnung | 18.73 | 18.94 | 18.95 | 18.91 | 19.21 |
Hoch | 18.90 | 18.94 | 18.95 | 18.95 | 19.21 |
Tief | 18.73 | 18.87 | 18.95 | 18.89 | 19.15 |
Performance
1 Tag | +1.32% | ||
1 Woche | +3.50% | ||
Aktueller Monat | +1.00% | ||
1 Monat | -0.16% | ||
3 Monate | -23.17% | ||
6 Monate | -23.17% | ||
Laufendes Jahr | -23.17% | ||
1 Jahr | -23.17% | ||
3 Jahre | -23.60% | ||
5 Jahre | -0.88% | ||
10 Jahre | -25.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +3.50% | -23.17% | -23.17% | 28.42 Mrd. | ||
+0.66% | +0.03% | +3.66% | +14.07% | 72.1 Mrd. | ||
+0.17% | -0.40% | +8.25% | +30.61% | 50.75 Mrd. | ||
-0.95% | -1.52% | +6.14% | +27.92% | 49.91 Mrd. | ||
+0.39% | +3.58% | +24.42% | +47.61% | 47.64 Mrd. | ||
-0.12% | -0.46% | +13.00% | +35.81% | 42.08 Mrd. | ||
-0.04% | +0.26% | +21.91% | +26.92% | 38.54 Mrd. | ||
-0.18% | -2.14% | +17.16% | +3.07% | 33.02 Mrd. | ||
+0.68% | +1.42% | -9.01% | +5.16% | 27.19 Mrd. | ||
-0.17% | -1.83% | +28.96% | +35.17% | 26.64 Mrd. | ||
-0.50% | +1.58% | -19.03% | -34.93% | 24.86 Mrd. | ||
+1.87% | +6.07% | +43.65% | +56.60% | 25.15 Mrd. | ||
-0.20% | +0.98% | +0.34% | +6.80% | 18.11 Mrd. | ||
+0.03% | -1.82% | +34.44% | +68.81% | 17.72 Mrd. | ||
+0.02% | -0.67% | +9.64% | +21.52% | 16 Mrd. | ||
+2.31% | +1.72% | +28.08% | +33.08% | 11.53 Mrd. | ||
Durchschnitt | +0.33% | +0.43% | +11.78% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.32% | +10.76% | +22.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.17% | ||
2021 | +18.55% | ||
2020 | +11.06% | ||
2019 | -6.64% | ||
2018 | -17.63% | ||
2017 | +13.06% | ||
2016 | +1.35% | ||
2015 | -17.75% | ||
2014 | +0.81% | ||
2013 | +0.70% | ||
2012 | +6.83% | ||
2011 | -1.83% |
- Börse
- Aktien
- 936039 Aktie
- A1JQ4K Aktie
- Kurse Sun Life Financial Inc.