Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46 MUR | 0.00% | -0.43% | +21.05% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 46.2 ₨ | 48 ₨ | 48 ₨ | 46 ₨ | 46 ₨ |
Volumen | 0 | 225 | 43 | 500 | 18 251 |
Veränderung | 0.00% | +3.90% | 0.00% | -4.17% | 0.00% |
Eröffnung | 46.20 | 48.00 | 48.00 | 46.00 | 46.00 |
Hoch | 46.20 | 50.00 | 48.00 | 46.00 | 46.00 |
Tief | 46.20 | 48.00 | 48.00 | 46.00 | 46.00 |
Performance
1 Woche | -0.43% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -2.13% | ||
3 Monate | +15.29% | ||
6 Monate | +21.05% | ||
Laufendes Jahr | +21.05% | ||
1 Jahr | +53.33% | ||
3 Jahre | +170.59% | ||
5 Jahre | +31.43% | ||
10 Jahre | +12.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.43% | +21.05% | +53.33% | 170 Mio. | ||
-0.80% | -1.04% | -0.36% | -14.78% | 10.54 Mrd. | ||
+0.44% | +0.81% | -18.63% | -12.22% | 6.74 Mrd. | ||
-0.15% | +0.33% | -7.97% | +10.38% | 5.97 Mrd. | ||
+0.89% | +0.80% | +5.03% | +4.39% | 5.64 Mrd. | ||
-1.37% | -2.54% | -23.14% | -48.27% | 3.14 Mrd. | ||
+1.83% | -1.71% | +5.70% | +13.41% | 2.48 Mrd. | ||
+3.47% | -0.56% | +0.19% | -9.44% | 2.36 Mrd. | ||
-3.89% | -3.35% | +10.90% | +4.22% | 2.27 Mrd. | ||
-0.45% | -3.83% | +15.35% | +88.07% | 2.11 Mrd. | ||
-3.74% | -7.00% | -20.93% | -36.04% | 1.97 Mrd. | ||
+0.50% | -4.39% | -3.82% | -11.04% | 1.87 Mrd. | ||
-0.46% | +0.49% | -2.83% | +7.40% | 1.7 Mrd. | ||
-0.65% | +0.72% | -2.45% | +10.16% | 1.58 Mrd. | ||
0.00% | -1.20% | -1.03% | -16.71% | 1.23 Mrd. | ||
-1.08% | +2.97% | +38.30% | +50.00% | 1.2 Mrd. | ||
Durchschnitt | -0.34% | -0.73% | +0.96% | +5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.58% | -3.11% | -2.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.05% | ||
2023 | +24.59% | ||
2022 | +60.53% | ||
2021 | +37.68% | ||
2020 | -53.69% | ||
2019 | -37.92% | ||
2018 | -1.44% | ||
2017 | +38.55% | ||
2016 | +3.08% | ||
2015 | -24.22% | ||
2014 | +8.17% | ||
2013 | +50.72% | ||
2012 | -42.02% | ||
2011 | -15.00% | ||
2010 | -18.84% | ||
2009 | +64.29% | ||
2008 | -66.67% | ||
2007 | +120.28% | ||
2006 | +8.33% | ||
2005 | +39.24% | ||
2004 | +10.23% | ||
2003 | -5.49% | ||
2002 | +19.74% | ||
2001 | -22.29% | ||
2000 | -5.96% | ||
1999 | -7.14% | ||
1998 | +22.54% | ||
1997 | +15.70% | ||
1996 | +12.86% |
- Börse
- Aktien
- SUN.N0000 Aktie
- Kurse Sun Limited