Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370 JPY | -0.27% | +0.27% | -1.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 370 ¥ | 371 ¥ | 371 ¥ | 370 ¥ |
Volumen | 1 300 | 1 700 | 1 300 | 1 200 |
Veränderung | +0.27% | +0.27% | 0.00% | -0.27% |
Eröffnung | 370.00 | 370.00 | 372.00 | 371.00 |
Hoch | 370.00 | 371.00 | 372.00 | 372.00 |
Tief | 369.00 | 370.00 | 370.00 | 370.00 |
Performance
1 Tag | -0.27% | ||
1 Woche | +0.27% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -0.54% | ||
3 Monate | -2.63% | ||
6 Monate | +1.65% | ||
Laufendes Jahr | -1.07% | ||
1 Jahr | +1.93% | ||
3 Jahre | -2.89% | ||
5 Jahre | -3.90% | ||
10 Jahre | -6.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +0.27% | -1.07% | +1.93% | 37.28 Mio. | ||
0.00% | +1.40% | -6.40% | +28.46% | 7.52 Mrd. | ||
+0.61% | -6.23% | +3.80% | +64.60% | 2.2 Mrd. | ||
-3.07% | +1.19% | -32.95% | +5.55% | 1.27 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.23% | +7.33% | +0.33% | +50.59% | 950 Mio. | ||
-0.85% | +7.62% | -13.22% | -36.25% | 917 Mio. | ||
+0.56% | +1.13% | -5.79% | +37.06% | 633 Mio. | ||
-0.05% | +3.00% | -7.53% | +5.14% | 524 Mio. | ||
-1.83% | +3.21% | -11.47% | -27.85% | 461 Mio. | ||
+1.74% | +3.91% | -29.81% | -38.14% | 423 Mio. | ||
-1.84% | +7.33% | -12.14% | -13.82% | 422 Mio. | ||
+0.19% | +3.61% | -14.40% | -18.54% | 414 Mio. | ||
+1.36% | -0.56% | -13.71% | +70.26% | 280 Mio. | ||
-0.53% | 0.00% | -3.08% | -16.87% | 241 Mio. | ||
+3.22% | +4.79% | -11.25% | +45.76% | 238 Mio. | ||
Durchschnitt | -0.06% | +4.94% | -10.58% | +10.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +4.25% | -8.31% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:56 | 370 | 100 | 1 200 |
07:44:36 | 370 | 100 | 1 100 |
07:44:36 | 370 | 100 | 1 000 |
06:01:07 | 371 | 100 | 900 |
05:50:54 | 371 | 100 | 800 |
05:42:50 | 371 | 100 | 700 |
04:29:00 | 372 | 100 | 600 |
03:18:02 | 372 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.07% | ||
2023 | +1.91% | ||
2022 | -0.54% | ||
2021 | -4.90% | ||
2020 | -9.35% | ||
2019 | +7.00% | ||
2018 | -18.86% | ||
2017 | +13.59% | ||
2016 | +0.93% | ||
2015 | -10.42% | ||
2014 | +18.52% | ||
2013 | +27.36% | ||
2012 | -9.40% | ||
2011 | -7.63% | ||
2010 | -9.52% | ||
2009 | +5.00% | ||
2008 | -4.76% | ||
2007 | -11.58% | ||
2006 | -18.24% | ||
2005 | +15.97% | ||
2004 | +0.70% | ||
2003 | -10.36% | ||
2002 | -20.71% | ||
2001 | -4.76% | ||
2000 | -9.26% | ||
1999 | -10.99% | ||
1998 | -6.19% | ||
1997 | -7.62% | ||
1996 | +54.00% | ||
1995 | +1.35% |
- Börse
- Aktien
- 565233 Aktie
- Kurse Sun Messe Co., Ltd.