Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
470 JPY | -2.08% | -0.21% | +4.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 480 ¥ | 473 ¥ | 480 ¥ | 470 ¥ |
Volumen | 50 000 | 54 700 | 41 800 | 61 400 |
Veränderung | +1.91% | -1.46% | +1.48% | -2.08% |
Eröffnung | 470.00 | 480.00 | 472.00 | 480.00 |
Hoch | 481.00 | 480.00 | 481.00 | 480.00 |
Tief | 470.00 | 471.00 | 472.00 | 464.00 |
Performance
1 Tag | -2.08% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -0.42% | ||
1 Monat | -5.24% | ||
3 Monate | +1.29% | ||
6 Monate | -2.89% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | -18.69% | ||
3 Jahre | +2.40% | ||
5 Jahre | -16.67% | ||
10 Jahre | -18.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -0.21% | +4.44% | -18.69% | 90.75 Mio. | ||
-0.90% | -3.04% | +22.24% | +28.03% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.21% | 22.52 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +48.44% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92 Mrd. | ||
+1.04% | +0.34% | -18.11% | -10.82% | 13.48 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11 Mrd. | ||
+0.17% | +0.65% | +34.67% | +39.49% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +55.95% | 10.73 Mrd. | ||
+1.71% | -2.71% | +25.15% | +63.93% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +39.98% | 10.12 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92 Mrd. | ||
-0.67% | -2.76% | +13.76% | +43.35% | 9.7 Mrd. | ||
-4.14% | -6.50% | -19.97% | +8.46% | 9.47 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42 Mrd. | ||
Durchschnitt | +0.08% | +0.02% | +9.99% | +23.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.20% | +12.31% | +23.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 470 | 9 500 | 61 400 |
07:59:47 | 470 | 200 | 51 900 |
07:59:44 | 470 | 100 | 51 700 |
07:59:44 | 469 | 200 | 51 600 |
07:59:44 | 468 | 1 800 | 51 400 |
07:58:41 | 467 | 200 | 49 600 |
07:48:21 | 467 | 300 | 49 400 |
07:48:13 | 467 | 600 | 49 100 |
07:37:07 | 468 | 100 | 48 500 |
07:37:07 | 467 | 100 | 48 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | -29.47% | ||
2022 | +3.24% | ||
2021 | +33.19% | ||
2020 | -18.45% | ||
2019 | -2.07% | ||
2018 | -20.95% | ||
2017 | +33.15% | ||
2016 | -5.96% | ||
2015 | -12.65% | ||
2014 | -2.33% | ||
2013 | +65.78% | ||
2012 | +24.25% | ||
2011 | -13.25% | ||
2010 | +3.22% | ||
2009 | +56.07% | ||
2008 | -56.78% | ||
2007 | -27.24% | ||
2006 | -4.40% | ||
2005 | +29.48% | ||
2004 | -28.27% | ||
2003 | +115.08% | ||
2002 | +15.70% | ||
2001 | -3.10% | ||
2000 | -13.83% | ||
1999 | +44.56% | ||
1998 | +26.67% | ||
1997 | -51.19% | ||
1996 | -20.52% | ||
1995 | -6.45% | ||
1994 | +22.83% | ||
1993 | -5.36% | ||
1992 | -38.40% |
- Börse
- Aktien
- 878019 Aktie
- Kurse Suncall Corporation