Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.31 CNY | -2.88% | -16.39% | -10.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.16 ¥ | 24.25 ¥ | 24 ¥ | 23.31 ¥ | 23.71 ¥ |
Volumen | 13 377 310 | 14 211 620 | 8 266 007 | 7 814 941 | 7 458 500 |
Veränderung | -4.88% | -3.62% | -1.03% | -2.88% | +1.72% |
Eröffnung | 26.40 | 25.15 | 24.11 | 23.93 | 23.36 |
Hoch | 26.40 | 25.15 | 24.51 | 23.93 | 24.08 |
Tief | 25.05 | 23.75 | 23.79 | 23.11 | 23.24 |
Performance
1 Tag | -2.88% | ||
1 Woche | -16.39% | ||
Aktueller Monat | -18.92% | ||
1 Monat | -19.48% | ||
3 Monate | -11.17% | ||
6 Monate | -9.76% | ||
Laufendes Jahr | -10.28% | ||
1 Jahr | -0.64% | ||
3 Jahre | +49.42% | ||
5 Jahre | +49.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -16.39% | -10.28% | -0.64% | 1.91 Mrd. | ||
+1.06% | +0.01% | +20.78% | +52.89% | 43.29 Mrd. | ||
+2.47% | +7.38% | +27.64% | +25.46% | 22.38 Mrd. | ||
+0.26% | +0.71% | +19.92% | - | 15.51 Mrd. | ||
-1.37% | -6.08% | +18.68% | +44.74% | 14.52 Mrd. | ||
-0.56% | -1.22% | +54.64% | +89.71% | 12.93 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.04% | +5.41% | -11.39% | -17.43% | 6.56 Mrd. | ||
-1.92% | +8.84% | +17.73% | +30.55% | 5.87 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.16% | -0.38% | +6.11% | +9.82% | 4.68 Mrd. | ||
+1.50% | -3.21% | +23.18% | +14.83% | 4.47 Mrd. | ||
+0.40% | -3.13% | -15.80% | -11.12% | 4.07 Mrd. | ||
+1.08% | -1.32% | +43.61% | +90.02% | 4.1 Mrd. | ||
-0.64% | -4.00% | +11.17% | +57.36% | 3.52 Mrd. | ||
+3.77% | +6.40% | +19.82% | +85.80% | 3.28 Mrd. | ||
Durchschnitt | +0.38% | -1.13% | +16.13% | +36.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.28% | +21.52% | +42.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.74% | ||
2023 | +12.08% | ||
2022 | +40.83% | ||
2021 | +12.20% | ||
2020 | -0.61% | ||
2019 | -0.14% | ||
2018 | -4.09% | ||
2017 | -8.52% | ||
2016 | -29.24% | ||
2015 | +64.57% | ||
2014 | +10.00% |
- Börse
- Aktien
- 002737 Aktie
- Kurse Sunflower Pharmaceutical Group Co.,Ltd