Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
558.7 ILa | +1.38% | -2.17% | -10.46% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 534.9 ILa | 539.5 ILa | 551.1 ILa | 558.7 ILa |
Volumen | 14 392 | 4 213 | 2 772 | 632 |
Veränderung | -1.82% | +0.86% | +2.15% | +1.38% |
Eröffnung | 544.80 | 534.90 | 539.50 | 551.10 |
Hoch | 545.70 | 545.90 | 552.10 | 562.40 |
Tief | 532.00 | 515.00 | 539.50 | 550.00 |
Performance
1 Tag | +1.38% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +1.95% | ||
1 Monat | -1.19% | ||
3 Monate | -7.24% | ||
6 Monate | +6.62% | ||
Laufendes Jahr | -10.46% | ||
1 Jahr | +11.74% | ||
3 Jahre | -40.27% | ||
5 Jahre | -15.10% | ||
10 Jahre | -46.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -2.17% | -10.46% | +11.74% | 54.8 Mio. | ||
+0.98% | +7.44% | +18.46% | -4.71% | 146 Mrd. | ||
+1.96% | +4.69% | +9.74% | +2.68% | 82.52 Mrd. | ||
+2.10% | +2.06% | +0.21% | +0.81% | 78.98 Mrd. | ||
+1.83% | +4.07% | +5.38% | +2.92% | 77.47 Mrd. | ||
+0.93% | +2.97% | -5.14% | +3.60% | 69.22 Mrd. | ||
+1.45% | +7.86% | +71.58% | +152.31% | 62.3 Mrd. | ||
+1.19% | +4.46% | +10.65% | -2.43% | 46.81 Mrd. | ||
-1.05% | +8.88% | - | - | 46.36 Mrd. | ||
+1.38% | +2.24% | +10.89% | -7.74% | 43.09 Mrd. | ||
+0.34% | +3.62% | -1.66% | +2.66% | 37.76 Mrd. | ||
+0.96% | +0.88% | +5.60% | -11.53% | 37.55 Mrd. | ||
-3.78% | +0.53% | +24.47% | +63.31% | 34.18 Mrd. | ||
+1.43% | +3.28% | +7.18% | -2.00% | 33.25 Mrd. | ||
-1.26% | -0.42% | -4.47% | -5.24% | 32.4 Mrd. | ||
+1.21% | +2.40% | -11.13% | -20.91% | 30.2 Mrd. | ||
Durchschnitt | +0.66% | +2.06% | +8.75% | +12.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.86% | +12.01% | +12.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:18 | 550 | 154 | 786 |
16:24:18 | 550 | 154 | 632 |
10:41:19 | 560 | 178 | 478 |
09:31:26 | 562.4 | 118 | 300 |
09:31:26 | 562.3 | 181 | 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.46% | ||
2023 | +28.08% | ||
2022 | -45.02% | ||
2021 | +25.52% | ||
2020 | +11.50% | ||
2019 | +12.35% | ||
2018 | +14.74% | ||
2017 | -47.52% | ||
2016 | +10.99% | ||
2015 | +26.61% | ||
2014 | -33.20% | ||
2013 | -7.69% | ||
2012 | +57.66% | ||
2011 | -51.49% | ||
2010 | +31.47% | ||
2009 | +49.92% | ||
2008 | -25.10% | ||
2007 | +13.87% |
- Börse
- Aktien
- A1CY91 Aktie
- Kurse Sunflower Sustainable Investments Ltd