Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’660 KRW | -0.46% | +2.24% | +1.88% |
2023 | Sungshin Cement Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Factbox - Auswirkungen des Streiks südkoreanischer Lkw-Fahrer auf Autos, Stahl und andere Branchen | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8470 ₩ | 8550 ₩ | 8870 ₩ | 8700 ₩ | 8660 ₩ |
Volumen | 26 978 | 75 160 | 334 353 | 153 888 | 61 377 |
Veränderung | -0.12% | +0.94% | +3.74% | -1.92% | -0.46% |
Eröffnung | 8,470.00 | 8,450.00 | 8,520.00 | 8,870.00 | 8,700.00 |
Hoch | 8,500.00 | 8,560.00 | 8,920.00 | 8,910.00 | 8,840.00 |
Tief | 8,430.00 | 8,440.00 | 8,520.00 | 8,610.00 | 8,660.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | +2.24% | ||
Aktueller Monat | -2.37% | ||
1 Monat | +1.41% | ||
3 Monate | +3.84% | ||
6 Monate | -0.92% | ||
Laufendes Jahr | +1.88% | ||
1 Jahr | -11.18% | ||
3 Jahre | -13.83% | ||
5 Jahre | -11.54% | ||
10 Jahre | -28.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +2.24% | +1.88% | -11.18% | 161 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | +0.16% | +1.03% | +10.04% | +26.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.67% | +12.77% | +29.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | -10.90% | ||
2022 | -42.36% | ||
2021 | +126.09% | ||
2020 | +4.87% | ||
2019 | -41.34% | ||
2018 | +110.99% | ||
2017 | -19.31% | ||
2016 | -24.68% | ||
2015 | -11.62% | ||
2014 | +64.58% | ||
2013 | +35.74% | ||
2012 | +106.14% | ||
2011 | -46.10% | ||
2010 | -56.35% | ||
2009 | +143.47% | ||
2008 | -75.43% | ||
2007 | +0.31% | ||
2006 | -20.25% | ||
2005 | +15.71% | ||
2004 | -25.37% | ||
2003 | +99.57% | ||
2002 | +92.62% | ||
2001 | +395.63% | ||
2000 | -39.96% | ||
1999 | -75.43% | ||
1998 | +203.23% | ||
1997 | -75.40% | ||
1996 | -32.50% | ||
1995 | -22.22% | ||
1994 | -3.74% | ||
1993 | +78.10% | ||
1992 | +26.51% |
- Börse
- Aktien
- A004980 Aktie
- Kurse Sungshin Cement Co., Ltd