Kurse Suning Universal Co.,Ltd
Aktien
000718
CNE0000007N0
000718
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.68 CNY | -1.18% | -3.45% | -35.14% |
13.06. | Suning Universal Co.,Ltd beschließt Bardividende für das Jahr 2023 | CI |
29.04. | Suning Universal Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.67 ¥ | 1.7 ¥ | 1.73 ¥ | 1.7 ¥ | 1.68 ¥ |
Volumen | 23 026 000 | 25 415 780 | 17 823 070 | 15 210 720 | 18 207 100 |
Veränderung | -4.02% | +1.80% | +1.76% | -1.73% | -1.18% |
Eröffnung | 1.74 | 1.66 | 1.69 | 1.73 | 1.70 |
Hoch | 1.74 | 1.73 | 1.74 | 1.75 | 1.73 |
Tief | 1.66 | 1.66 | 1.67 | 1.70 | 1.67 |
Performance
1 Tag | -1.18% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -17.24% | ||
1 Monat | -19.23% | ||
3 Monate | -19.62% | ||
6 Monate | -35.14% | ||
Laufendes Jahr | -35.14% | ||
1 Jahr | -38.24% | ||
3 Jahre | -77.20% | ||
5 Jahre | -51.45% | ||
10 Jahre | -51.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -3.45% | -35.14% | -38.24% | 702 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.27% | -0.30% | +0.92% | +11.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.42% | +4.79% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.14% | ||
2023 | -21.52% | ||
2022 | -29.94% | ||
2021 | +37.32% | ||
2020 | -10.21% | ||
2019 | +20.13% | ||
2018 | -26.56% | ||
2017 | -49.83% | ||
2016 | -34.57% | ||
2015 | +154.78% | ||
2014 | +47.26% | ||
2013 | -42.37% | ||
2012 | +51.34% | ||
2011 | -32.75% | ||
2010 | -31.80% | ||
2009 | +219.46% | ||
2008 | -65.67% | ||
2007 | +239.29% | ||
2006 | +212.27% | ||
2005 | +161.17% | ||
2004 | -57.08% | ||
2003 | -42.45% | ||
2002 | -22.35% | ||
2001 | -33.29% | ||
2000 | +35.75% | ||
1999 | +15.59% | ||
1998 | -5.27% | ||
1997 | -53.78% |
- Börse
- Aktien
- 000718 Aktie
- Kurse Suning Universal Co.,Ltd