Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.5 TWD | -0.23% | -1.62% | -12.01% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 218 NT$ | 215.5 NT$ | 214 NT$ | 213 NT$ | 212.5 NT$ |
Volumen | 17 016 | 11 025 | 8 695 | 4 792 | 26 343 |
Veränderung | +0.93% | -1.15% | -0.70% | -0.47% | -0.23% |
Eröffnung | 216.50 | 216.50 | 215.00 | 213.00 | 212.00 |
Hoch | 218.00 | 216.50 | 216.00 | 213.00 | 213.00 |
Tief | 216.50 | 215.50 | 214.00 | 213.00 | 210.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -8.99% | ||
3 Monate | -14.66% | ||
6 Monate | -8.41% | ||
Laufendes Jahr | -12.01% | ||
1 Jahr | -33.80% | ||
3 Jahre | -52.35% | ||
5 Jahre | +32.06% | ||
10 Jahre | +10.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -1.62% | -12.01% | -33.80% | 222 Mio. | ||
+0.95% | +4.79% | +4.20% | -22.45% | 2.38 Mrd. | ||
-0.37% | 0.00% | -4.61% | -23.14% | 905 Mio. | ||
+4.59% | +57.27% | +44.17% | +157.44% | 564 Mio. | ||
-0.74% | +2.27% | +70.89% | - | 540 Mio. | ||
+0.60% | +1.41% | -2.48% | -6.73% | 511 Mio. | ||
-.--% | -.--% | -3.03% | +39.13% | 405 Mio. | ||
-0.76% | -11.67% | +15.23% | +116.21% | 360 Mio. | ||
-0.64% | +2.63% | -12.11% | -7.69% | 333 Mio. | ||
+0.31% | +5.56% | +32.31% | +130.77% | 280 Mio. | ||
-1.37% | -3.18% | -27.70% | -29.88% | 274 Mio. | ||
+0.14% | +4.96% | -17.88% | -7.55% | 228 Mio. | ||
-2.41% | -6.05% | -12.96% | +320.55% | 186 Mio. | ||
-0.99% | -1.96% | -22.48% | -56.52% | 144 Mio. | ||
0.00% | +0.51% | +9.94% | +8.74% | 131 Mio. | ||
+4.20% | +18.57% | +62.80% | +171.04% | 122 Mio. | ||
Durchschnitt | +0.20% | +2.47% | +7.77% | +50.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +3.45% | +8.70% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.01% | ||
2023 | -11.05% | ||
2022 | -14.76% | ||
2021 | +8.33% | ||
2020 | +33.33% | ||
2019 | +73.87% | ||
2018 | -3.12% | ||
2017 | +17.55% | ||
2016 | -8.24% | ||
2015 | -27.30% | ||
2014 | +29.13% | ||
2013 | +257.26% | ||
2012 | -28.72% |
- Börse
- Aktien
- 1256 Aktie
- Kurse Sunjuice Holdings Co., Limited