Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 TWD | -1.04% | +1.42% | -6.54% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 NT$ | 14.3 NT$ | 14.25 NT$ | 14.45 NT$ | 14.3 NT$ |
Volumen | 501 417 | 783 486 | 773 343 | 1 048 859 | 665 952 |
Veränderung | -0.70% | +1.42% | -0.35% | +1.40% | -1.04% |
Eröffnung | 14.30 | 14.15 | 14.45 | 14.35 | 14.50 |
Hoch | 14.35 | 14.40 | 14.45 | 14.70 | 14.60 |
Tief | 14.10 | 14.15 | 14.25 | 14.25 | 14.30 |
Performance
1 Tag | -1.04% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +0.35% | ||
1 Monat | -4.67% | ||
6 Monate | -21.64% | ||
Laufendes Jahr | -6.54% | ||
1 Jahr | -17.10% | ||
3 Jahre | +17.21% | ||
5 Jahre | +29.58% | ||
10 Jahre | +22.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +1.42% | -6.54% | -17.10% | 81.89 Mio. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
+0.84% | +5.13% | +30.71% | +35.87% | 8.96 Mrd. | ||
Durchschnitt | -0.93% | +1.46% | +7.33% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.76% | +10.85% | +33.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.54% | ||
2023 | +3.38% | ||
2022 | -47.42% | ||
2021 | +116.54% | ||
2020 | +26.00% | ||
2019 | -12.74% | ||
2018 | -28.98% | ||
2017 | -5.03% | ||
2016 | +23.14% | ||
2015 | +15.24% | ||
2014 | +23.82% | ||
2013 | +3.41% | ||
2012 | +13.89% | ||
2011 | -36.28% | ||
2010 | -18.12% | ||
2009 | +26.15% | ||
2008 | -38.16% | ||
2007 | +18.29% | ||
2006 | +78.57% | ||
2005 | -24.62% | ||
2004 | +60.10% | ||
2003 | -12.12% | ||
2002 | +58.22% | ||
2001 | +1.74% | ||
2000 | -47.82% | ||
1999 | -52.59% | ||
1998 | -76.03% | ||
1997 | +60.39% | ||
1996 | +54.68% |
- Börse
- Aktien
- 1721 Aktie
- Kurse Sunko Ink Co., Ltd.