SUNNY ELECTRONICS CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’989 KRW | +0.51% |
|
-0.15% | -15.90% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1982 ₩ | 2015 ₩ | 1998 ₩ | 1979 ₩ | 1989 ₩ |
| Volumen | 465 129 | 750 840 | 333 212 | 376 545 | 393 505 |
| Veränderung | -0.50% | +1.66% | -0.84% | -0.95% | +0.51% |
| Eröffnung | 1,992.00 | 1,988.00 | 2,025.00 | 2,000.00 | 1,987.00 |
| Hoch | 2,005.00 | 2,020.00 | 2,025.00 | 2,000.00 | 1,990.00 |
| Tief | 1,977.00 | 1,983.00 | 1,994.00 | 1,979.00 | 1,968.00 |
Performance
| 1 Tag | +0.51% | ||
| 1 Woche | -0.15% | ||
| Aktueller Monat | -0.80% | ||
| 1 Monat | +1.69% | ||
| 3 Monate | -12.19% | ||
| 6 Monate | -17.12% | ||
| Laufendes Jahr | -15.90% | ||
| 1 Jahr | -11.21% | ||
| 3 Jahre | -44.05% | ||
| 5 Jahre | -31.53% | ||
| 10 Jahre | -30.21% |
Volumen
MärkteTagesvolumen
390 181
Durchschn. Volumen 20 Tage
700 101
Durchschn. Volumen 20 Tage KRW
1 392 500 889.00
Durchschn. Volumen 20 Tage USD
1 017 918.15
Rekordvolumen 1
90 475 350
Rekordvolumen 2
80 544 000
Rekordvolumen 3
72 964 910
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (KRW)
72 917 763 338
Marktwert (USD)
53 302 885
Umsatz (KRW)
17 441 063 480
Umsatz (USD)
12 749 417
Mitarbeiterzahl
38
Umsatz / Mitarbeiter (KRW)
458 975 355
Umsatz / Mitarbeiter (USD)
335 511
Streubesitz
91.75 %
Streubesitz (KRW)
66 900 195 787
Streubesitz (USD)
48 904 043
Täglich gehandeltes Kapital
1.91%
Extremkurse
1 Woche
1 968.00
2 025.00
1 Monat
1 940.002 620.00
Laufendes Jahr
1 908.002 620.00
1 Jahr
1 908.002 620.00
3 Jahre
1 908.006 630.00
5 Jahre
1 908.006 630.00
10 Jahre
1 450.008 980.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 992.60
Gleitender Durchschnitt 20 Tage
2 046.55
Gleitender Durchschnitt 50 Tage
2 096.26
Gleitender Durchschnitt 100 Tage
2 220.08
Kursdifferenz / (MMA5)
+0.18%
Kursdifferenz / (MMA20)
+2.89%
Kursdifferenz / (MMA50)
+5.39%
Kursdifferenz / (MMA100)
+11.62%
STIM
RSI 9 Tage
45.44
RSI 14 Tage
45.22
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.15% | -15.90% | -11.21% | 53.3 Mio. | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62 Mrd. | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38 Mrd. | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31 Mrd. | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22 Mrd. | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61 Mrd. | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81 Mrd. | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54 Mrd. | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24 Mrd. | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21 Mrd. | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19 Mrd. | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05 Mrd. | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67 Mrd. | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58 Mrd. | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37 Mrd. | ||
| -0.30% | +0.87% | -4.23% | -1.85% | 5.79 Mrd. | ||
| Durchschnitt | -0.31% | +1.70% | +11.40% | +44.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +2.14% | +25.44% | +53.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.90% | ||
| 2023 | -8.86% | ||
| 2022 | -44.31% | ||
| 2021 | -8.45% | ||
| 2020 | +32.21% | ||
| 2019 | +65.95% | ||
| 2018 | -18.02% | ||
| 2017 | -30.30% | ||
| 2016 | -41.33% | ||
| 2015 | +243.42% | ||
| 2014 | -55.81% | ||
| 2013 | +107.74% | ||
| 2012 | +452.90% | ||
| 2011 | -49.75% | ||
| 2010 | -22.55% | ||
| 2009 | +17.24% | ||
| 2008 | -72.26% | ||
| 2007 | +32.92% | ||
| 2006 | +378.47% | ||
| 2005 | +26.49% | ||
| 2004 | -14.41% | ||
| 2003 | +14.56% | ||
| 2002 | -48.44% | ||
| 2001 | +22.17% | ||
| 2000 | +8.41% | ||
| 1999 | -10.83% | ||
| 1998 | +101.83% | ||
| 1997 | -56.05% | ||
| 1996 | -37.19% | ||
| 1995 | -17.92% | ||
| 1994 | +121.19% | ||
| 1993 | -4.07% | ||
| 1992 | +24.24% |
- Börse
- Aktien
- A004770 Aktie
- Kurse Sunny Electronics Corp.
