Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.3 PKR | +1.31% |
|
+0.40% | -16.08% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 87.12 ₨ | 86.99 ₨ | 85.18 ₨ | 85.18 ₨ | 86.3 ₨ |
Volumen | 2 716 | 1 289 | 1 110 | 132 | 355 |
Veränderung | +1.35% | -0.15% | -2.08% | 0.00% | +1.31% |
Eröffnung | 86.99 | 90.00 | 87.50 | 85.86 | 87.00 |
Hoch | 87.98 | 90.00 | 87.50 | 86.95 | 87.00 |
Tief | 86.00 | 85.20 | 85.00 | 85.86 | 86.00 |
Performance
1 Tag | +1.31% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -3.21% | ||
1 Monat | -4.85% | ||
3 Monate | -3.03% | ||
6 Monate | -22.25% | ||
Laufendes Jahr | -16.08% | ||
1 Jahr | -13.70% | ||
3 Jahre | -71.92% | ||
5 Jahre | +14.78% | ||
10 Jahre | +7.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 80.89](/images/extremecours_fleche.png)
![Kursextrem 80.89](/images/extremecours_fleche.png)
![Kursextrem 80.89](/images/extremecours_fleche.png)
![Kursextrem 80.89](/images/extremecours_fleche.png)
![Kursextrem 60.0233](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +0.40% | -16.08% | -13.70% | 6.42 Mio. | ||
-0.72% | +2.79% | +12.41% | -23.00% | 6.09 Mrd. | ||
+0.38% | +0.96% | +24.72% | +31.18% | 1.67 Mrd. | ||
+0.40% | -3.15% | -15.86% | -1.84% | 1.16 Mrd. | ||
+1.17% | +0.97% | +6.98% | -5.96% | 1.06 Mrd. | ||
+0.29% | -2.27% | +9.18% | +5.18% | 880 Mio. | ||
-0.52% | -0.78% | -11.40% | +23.70% | 842 Mio. | ||
+0.13% | +3.20% | +8.71% | +3.06% | 778 Mio. | ||
-0.51% | +3.11% | +1.42% | +30.61% | 583 Mio. | ||
-1.80% | -2.89% | -0.23% | -16.12% | 514 Mio. | ||
+0.70% | 0.00% | -32.24% | -22.99% | 460 Mio. | ||
0.00% | +0.56% | +9.92% | +45.45% | 446 Mio. | ||
0.00% | +0.33% | -20.21% | -16.94% | 389 Mio. | ||
+1.23% | -6.71% | -36.92% | +447.76% | 325 Mio. | ||
+1.14% | -0.72% | -6.09% | -11.33% | 295 Mio. | ||
-0.19% | +0.28% | -34.20% | -32.10% | 220 Mio. | ||
Durchschnitt | +0.19% | +1.20% | -6.24% | +27.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.08% | +4.58% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.08% | ||
2023 | -9.71% | ||
2022 | -57.71% | ||
2021 | +121.05% | ||
2020 | +65.69% | ||
2019 | +5.31% | ||
2018 | +30.94% | ||
2017 | -32.83% | ||
2016 | -42.69% | ||
2015 | +102.74% | ||
2014 | -35.13% | ||
2013 | +97.50% | ||
2012 | +426.32% | ||
2011 | -15.81% | ||
2010 | +21.38% | ||
2009 | -0.83% | ||
2008 | +36.36% | ||
2007 | -8.33% | ||
2006 | -27.27% | ||
2005 | -31.61% | ||
2004 | +135.37% | ||
2003 | +41.38% | ||
2002 | 0.00% | ||
2001 | +7.41% | ||
2000 | +157.14% | ||
1999 | +31.25% | ||
1998 | +14.29% | ||
1997 | +16.67% | ||
1996 | +15.38% |
- Börse
- Aktien
- SUTM Aktie
- Kurse Sunrays Textile Mills Limited