Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.05 INR | -3.00% |
|
-0.24% | -0.63% |
5-Tages-Kurse
Schlusskurs NSE India S.E.21.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 63.2 ₹ | 64 ₹ | 65 ₹ | 65 ₹ | 63.05 ₹ |
Volumen | 4 800 | 11 200 | 3 200 | 1 600 | 6 400 |
Veränderung | -1.17% | +1.27% | +1.56% | 0.00% | -3.00% |
Eröffnung | 60.20 | 62.75 | 65.00 | 65.00 | 64.05 |
Hoch | 63.20 | 65.00 | 65.00 | 65.00 | 64.05 |
Tief | 60.20 | 62.75 | 65.00 | 65.00 | 63.05 |
Performance
1 Tag | -3.00% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -10.57% | ||
3 Monate | +3.28% | ||
6 Monate | -0.63% | ||
Laufendes Jahr | -0.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62.75](/images/extremecours_fleche.png)
![Kursextrem 60.2](/images/extremecours_fleche.png)
![Kursextrem 58.55](/images/extremecours_fleche.png)
![Kursextrem 57.4](/images/extremecours_fleche.png)
![Kursextrem 57.4](/images/extremecours_fleche.png)
![Kursextrem 57.4](/images/extremecours_fleche.png)
![Kursextrem 57.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | -0.24% | -0.63% | - | 3.25 Mio. | ||
-1.30% | -6.03% | -2.46% | +4.68% | 23.95 Mrd. | ||
-0.73% | +0.47% | +14.23% | -11.28% | 8.7 Mrd. | ||
+0.97% | -5.25% | +1.47% | -14.61% | 8.29 Mrd. | ||
-2.59% | -3.54% | -32.92% | -35.34% | 6.7 Mrd. | ||
+1.99% | +0.41% | +18.62% | +21.06% | 5.38 Mrd. | ||
-1.08% | -1.28% | +1.10% | +2.87% | 4.08 Mrd. | ||
-0.37% | -0.52% | -9.24% | -11.92% | 3.79 Mrd. | ||
-1.41% | -3.56% | -10.20% | -11.16% | 3.3 Mrd. | ||
+0.29% | -1.35% | +7.58% | -19.82% | 3.2 Mrd. | ||
-0.20% | +5.61% | +7.11% | +2.53% | 3.19 Mrd. | ||
+1.43% | +7.78% | +4.71% | +25.42% | 2.36 Mrd. | ||
-1.20% | -4.98% | +11.18% | -23.72% | 2.29 Mrd. | ||
+0.20% | -2.69% | -9.40% | -21.37% | 2.08 Mrd. | ||
-2.32% | -9.12% | -34.38% | -11.74% | 1.7 Mrd. | ||
+1.42% | +14.68% | +30.48% | +58.10% | 1.64 Mrd. | ||
Durchschnitt | -0.49% | +0.30% | -0.17% | -3.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.69% | -0.64% | -3.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.63% | ||
2023 | -20.49% |
- Börse
- Aktien
- SUNREST Aktie
- Kurse Sunrest Lifescience Limited