Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.1 TWD | -0.50% |
|
+0.33% | +1.18% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 60.3 NT$ | 60.4 NT$ | 60.2 NT$ | 60.4 NT$ | 60.1 NT$ |
Volumen | 1 200 313 | 711 201 | 665 946 | 443 357 | 431 282 |
Veränderung | +0.67% | +0.17% | -0.33% | +0.33% | -0.50% |
Eröffnung | 60.50 | 60.50 | 60.50 | 60.20 | 60.40 |
Hoch | 61.40 | 60.50 | 60.90 | 60.60 | 60.60 |
Tief | 60.30 | 59.60 | 60.10 | 59.90 | 60.00 |
Performance
1 Tag | -0.50% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -3.22% | ||
3 Monate | -5.65% | ||
6 Monate | +1.86% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | +40.26% | ||
3 Jahre | +10.68% | ||
5 Jahre | +216.32% | ||
10 Jahre | +146.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.6](/images/extremecours_fleche.png)
![Kursextrem 59.5](/images/extremecours_fleche.png)
![Kursextrem 54.6](/images/extremecours_fleche.png)
![Kursextrem 40.2](/images/extremecours_fleche.png)
![Kursextrem 33.6](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
![Kursextrem 15.5929](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eingabegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +0.33% | +1.18% | +40.26% | 358 Mio. | ||
-0.66% | -0.31% | -32.08% | -34.56% | 595 Mio. | ||
+1.89% | +0.73% | -29.84% | -17.53% | 482 Mio. | ||
-3.32% | +14.35% | -1.25% | - | 366 Mio. | ||
+0.10% | +17.22% | -19.06% | -73.20% | 79.9 Mio. | ||
+1.85% | +10.00% | +63.83% | +118.13% | 64.14 Mio. | ||
Durchschnitt | -0.11% | +10.80% | -2.87% | +6.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +8.87% | -15.91% | -8.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | +56.11% | ||
2022 | -20.23% | ||
2021 | -26.50% | ||
2020 | +66.41% | ||
2019 | +121.59% | ||
2018 | -8.98% | ||
2017 | -14.52% | ||
2016 | -17.01% | ||
2015 | -24.81% | ||
2014 | +71.00% | ||
2013 | -7.23% | ||
2012 | -24.32% | ||
2011 | -49.92% | ||
2010 | -12.05% | ||
2009 | +143.32% | ||
2008 | -51.89% | ||
2007 | +14.74% | ||
2006 | -3.86% | ||
2005 | +85.54% | ||
2004 | -9.67% | ||
2003 | +12.88% | ||
2002 | -2.03% | ||
2001 | +14.33% | ||
2000 | +27.78% | ||
1999 | -20.32% |
- Börse
- Aktien
- 2387 Aktie
- Kurse Sunrex Technology Corporation