Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
823.4 INR | -2.56% | -2.48% | -0.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 864.65 ₹ | 854.65 ₹ | 845 ₹ | 823.4 ₹ |
Volumen | 1 988 | 5 099 | 1 464 | 3 226 |
Veränderung | +0.92% | -1.16% | -1.13% | -2.56% |
Eröffnung | 860.00 | 880.00 | 869.80 | 868.00 |
Hoch | 887.00 | 881.00 | 869.80 | 868.00 |
Tief | 846.05 | 823.00 | 825.20 | 779.10 |
Performance
1 Tag | -2.56% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -3.66% | ||
1 Monat | +3.26% | ||
3 Monate | -6.24% | ||
6 Monate | +5.74% | ||
Laufendes Jahr | -0.78% | ||
1 Jahr | +41.79% | ||
3 Jahre | +210.42% | ||
5 Jahre | +421.63% | ||
10 Jahre | +340.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -2.48% | -0.78% | +41.79% | 74.45 Mio. | ||
+0.33% | +3.51% | +14.70% | +30.54% | 64.83 Mrd. | ||
+2.28% | +5.03% | -1.61% | +10.91% | 46.29 Mrd. | ||
+0.78% | +1.68% | +14.58% | +28.82% | 40.05 Mrd. | ||
+1.31% | +2.71% | +20.84% | +43.08% | 26.72 Mrd. | ||
+0.51% | +2.13% | +1.16% | +54.04% | 17.45 Mrd. | ||
+0.18% | 0.00% | -21.87% | -20.43% | 15.82 Mrd. | ||
+0.30% | +0.83% | +1.11% | -7.40% | 15.02 Mrd. | ||
+2.23% | +11.41% | -11.34% | -26.12% | 14.73 Mrd. | ||
+2.10% | +9.58% | -20.82% | -26.35% | 13.34 Mrd. | ||
-1.27% | -7.69% | +21.80% | +44.87% | 11.82 Mrd. | ||
+0.74% | +4.05% | +6.86% | +3.24% | 9.78 Mrd. | ||
+1.50% | +2.09% | -6.02% | -31.59% | 8.16 Mrd. | ||
-2.77% | +4.74% | -5.20% | -33.98% | 7.9 Mrd. | ||
+0.33% | +3.91% | +22.59% | +21.25% | 6.92 Mrd. | ||
+0.12% | +0.14% | +7.96% | +37.78% | 5.86 Mrd. | ||
Durchschnitt | +0.38% | +1.93% | +2.75% | +10.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.30% | +5.59% | +16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:50 | 820.1 | 200 | 3 228 |
11:53:28 | 835 | 20 | 3 028 |
11:52:51 | 835 | 10 | 3 008 |
11:52:03 | 840 | 7 | 2 998 |
11:51:28 | 835 | 3 | 2 991 |
11:46:17 | 839.9 | 10 | 2 988 |
11:29:34 | 830 | 4 | 2 978 |
11:29:28 | 830 | 199 | 2 974 |
11:24:14 | 828.8 | 2 | 2 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.78% | ||
2023 | +52.47% | ||
2022 | +7.28% | ||
2021 | +136.69% | ||
2020 | +82.66% | ||
2019 | -34.99% | ||
2018 | -49.42% | ||
2017 | +13.72% | ||
2016 | -34.28% | ||
2015 | +101.26% | ||
2014 | +151.59% | ||
2013 | +46.31% | ||
2012 | +87.90% | ||
2011 | -49.15% | ||
2010 | +62.92% | ||
2009 | +185.91% | ||
2008 | -55.10% | ||
2007 | +5.39% | ||
2006 | -48.09% | ||
2005 | +742.14% | ||
2004 | +74.13% | ||
2003 | -28.85% | ||
2002 | -0.88% |
- Börse
- Aktien
- SUNSHIEL6 Aktie
- Kurse Sunshield Chemicals Limited