Kurse Sunshine 100 China Holdings Ltd
Aktien
A1XFGQ
KYG794911092
2608
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.029 HKD | -12.12% |
|
-9.38% | -66.67% |
21.06. | Sunshine 100 China Holdings sieht sich mit Liquidationsantrag konfrontiert; Aktien fallen um 6% | MT |
29.03. | Sunshine 100 reduziert zurechenbaren Verlust | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.029 $ | 0.031 $ | 0.032 $ | 0.033 $ | 0.029 $ |
Volumen | 5 291 000 | 4 634 000 | 3 151 000 | 2 282 000 | 1 563 000 |
Veränderung | -9.37% | +6.90% | +3.23% | +3.13% | -12.12% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Hoch | 0.04 | 0.03 | 0.03 | 0.03 | 0.033 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
1 Tag | -12.12% | ||
1 Woche | -9.38% | ||
Aktueller Monat | -14.71% | ||
1 Monat | -34.09% | ||
3 Monate | +26.09% | ||
6 Monate | -67.05% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -72.12% | ||
3 Jahre | -97.66% | ||
5 Jahre | -98.08% | ||
10 Jahre | -99.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.12% | -9.38% | -66.67% | -72.12% | 10.78 Mio. | ||
+1.09% | -0.83% | -7.53% | +50.89% | 22.92 Mrd. | ||
+1.13% | -3.75% | -31.26% | -47.71% | 10.95 Mrd. | ||
+0.61% | +0.85% | +8.37% | -9.69% | 10.67 Mrd. | ||
+0.34% | -0.45% | -26.40% | -13.46% | 7.42 Mrd. | ||
-0.79% | -1.32% | -13.19% | -32.43% | 6.41 Mrd. | ||
0.00% | -0.72% | -7.62% | -21.07% | 6.02 Mrd. | ||
-0.99% | +0.38% | +49.70% | +129.86% | 3.76 Mrd. | ||
+0.30% | +3.56% | +1.92% | -9.27% | 3.74 Mrd. | ||
-1.07% | +2.38% | +17.21% | -9.04% | 3.64 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.34% | +0.32% | -9.43% | +39.16% | 3.07 Mrd. | ||
+0.91% | +1.02% | -20.92% | +11.23% | 2.46 Mrd. | ||
+1.26% | +0.99% | +0.87% | +66.00% | 2.46 Mrd. | ||
-0.11% | -1.87% | -10.74% | +5.26% | 2.2 Mrd. | ||
+0.55% | -8.50% | -15.67% | -25.00% | 2.14 Mrd. | ||
Durchschnitt | -0.53% | -0.92% | -8.76% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.31% | -7.19% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:39 | 0.029 | 75 000 | 1 561 000 |
09:58:39 | 0.029 | 25 000 | 1 486 000 |
09:44:04 | 0.031 | 1 000 | 1 461 000 |
09:38:29 | 0.029 | 44 000 | 1 460 000 |
09:38:29 | 0.03 | 20 000 | 1 416 000 |
09:36:58 | 0.031 | 1 000 | 1 396 000 |
09:23:11 | 0.03 | 194 000 | 1 395 000 |
09:23:11 | 0.03 | 6 000 | 1 201 000 |
09:05:22 | 0.031 | 5 000 | 1 195 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.07% | ||
2023 | -76.49% | ||
2022 | -11.90% | ||
2021 | -65.57% | ||
2020 | -14.69% | ||
2019 | -61.35% | ||
2018 | +5.41% | ||
2017 | -5.14% | ||
2016 | +4.82% | ||
2015 | +21.72% | ||
2014 | -22.46% |
- Börse
- Aktien
- A1XFGQ Aktie
- Kurse Sunshine 100 China Holdings Ltd