Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 HKD | -3.03% |
|
-1.54% | +18.52% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.61 $ | 0.66 $ | 0.64 $ |
Volumen | 3 075 160 | 588 000 | 3 477 000 | 1 880 000 |
Veränderung | -3.23% | +1.67% | +8.20% | -3.03% |
Eröffnung | 0.63 | 0.60 | 0.61 | 0.65 |
Hoch | 0.65 | 0.62 | 0.78 | 0.71 |
Tief | 0.59 | 0.59 | 0.60 | 0.64 |
Performance
1 Tag | -3.03% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +88.24% | ||
1 Monat | +91.04% | ||
3 Monate | +72.97% | ||
6 Monate | +20.75% | ||
Laufendes Jahr | +18.52% | ||
1 Jahr | -1.54% | ||
3 Jahre | -82.32% | ||
5 Jahre | -84.00% | ||
10 Jahre | -98.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -1.54% | +18.52% | -1.54% | 19.96 Mio. | ||
+0.06% | +0.73% | +4.87% | +0.97% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +99.29% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +11.58% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +33.76% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +13.20% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +9.69% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.46% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.83% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +55.66% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -0.61% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.91% | 23.11 Mrd. | ||
-0.67% | +0.19% | +4.51% | +8.99% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +46.02% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +69.48% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +5.92% | 16.43 Mrd. | ||
Durchschnitt | +0.03% | +1.08% | +13.29% | +22.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.32% | +15.01% | +24.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:42 | 0.64 | 2 000 | 1 715 000 |
09:53:44 | 0.65 | 12 000 | 1 713 000 |
09:48:34 | 0.65 | 1 000 | 1 701 000 |
09:48:34 | 0.65 | 2 000 | 1 700 000 |
09:46:34 | 0.66 | 5 000 | 1 698 000 |
09:25:02 | 0.66 | 20 000 | 1 693 000 |
09:12:27 | 0.64 | 7 000 | 1 673 000 |
09:12:27 | 0.64 | 50 000 | 1 666 000 |
09:12:27 | 0.65 | 10 000 | 1 616 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.52% | ||
2023 | -83.88% | ||
2022 | +14.33% | ||
2021 | +96.64% | ||
2020 | -43.77% | ||
2019 | -65.58% | ||
2018 | -49.51% | ||
2017 | -7.58% | ||
2016 | -47.62% | ||
2015 | +5.00% | ||
2014 | -64.71% | ||
2013 | -44.98% | ||
2012 | -34.26% |
- Börse
- Aktien
- A2P1W8 Aktie
- Kurse Sunshine Oilsands Ltd.