Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 MYR | -1.45% | -5.56% | +13.33% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.36 RM | 0.365 RM | 0.35 RM | 0.345 RM | 0.34 RM |
Volumen | 4 228 200 | 5 129 200 | 5 134 900 | 2 960 000 | 2 634 600 |
Veränderung | 0.00% | +1.39% | -4.11% | -1.43% | -1.45% |
Eröffnung | 0.36 | 0.36 | 0.37 | 0.35 | 0.34 |
Hoch | 0.37 | 0.37 | 0.37 | 0.35 | 0.35 |
Tief | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 |
Performance
1 Tag | -1.45% | ||
1 Woche | -5.56% | ||
Aktueller Monat | +3.03% | ||
1 Monat | +9.68% | ||
3 Monate | +19.30% | ||
6 Monate | +23.64% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +70.00% | ||
3 Jahre | +61.90% | ||
5 Jahre | +223.81% | ||
10 Jahre | +108.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -5.56% | +13.33% | +70.00% | 51.18 Mio. | ||
-0.54% | +1.48% | -1.51% | -14.98% | 278 Mrd. | ||
-1.28% | -2.08% | -2.98% | -8.81% | 94.26 Mrd. | ||
-0.61% | -1.95% | -3.24% | -8.42% | 43.45 Mrd. | ||
+0.51% | -0.68% | +11.61% | -21.78% | 42.08 Mrd. | ||
-0.07% | +0.81% | +2.04% | +2.53% | 41.79 Mrd. | ||
+0.27% | +1.12% | +9.66% | -18.49% | 40.33 Mrd. | ||
-1.22% | -2.81% | -15.72% | -16.88% | 30.1 Mrd. | ||
-1.81% | -1.15% | -7.62% | +14.39% | 28.96 Mrd. | ||
0.00% | +0.18% | +15.08% | +43.41% | 25.85 Mrd. | ||
+1.47% | +1.89% | -3.00% | -21.75% | 24.27 Mrd. | ||
+0.84% | -0.66% | +11.04% | -10.46% | 21.22 Mrd. | ||
-0.39% | +2.25% | +11.86% | +15.09% | 20.02 Mrd. | ||
+0.35% | -1.94% | +8.55% | -16.48% | 19.76 Mrd. | ||
0.00% | -1.26% | -0.27% | -17.68% | 14.76 Mrd. | ||
-0.07% | -0.78% | +7.15% | -14.31% | 14.68 Mrd. | ||
Durchschnitt | -0.25% | -1.06% | +3.50% | -1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.09% | +0.66% | -9.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | +50.00% | ||
2022 | -20.00% | ||
2021 | +38.89% | ||
2020 | +71.43% | ||
2019 | -36.36% | ||
2018 | -46.77% | ||
2017 | +51.22% | ||
2016 | -51.19% | ||
2015 | +48.24% | ||
2014 | +88.89% | ||
2013 | -6.25% | ||
2012 | +4.35% | ||
2011 | +12.19% | ||
2010 | -12.77% | ||
2009 | -12.96% | ||
2008 | -3.57% |
- Börse
- Aktien
- SUNZEN Aktie
- Kurse Sunzen Biotech