Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.08 HKD | -5.22% |
|
-10.53% | +25.77% |
13:41 | Super Hi International Holding Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.05. | Super Hi International nimmt über 44 Millionen Dollar durch ADS-Offerte ein | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.96 $ | 14.5 $ | 14.3 $ | 13.8 $ | 13.08 $ |
Volumen | 640 900 | 1 436 205 | 1 121 500 | 631 500 | 1 563 200 |
Veränderung | -4.51% | +3.87% | -1.38% | -3.50% | -5.22% |
Eröffnung | 14.62 | 14.16 | 14.50 | 14.28 | 13.94 |
Hoch | 14.52 | 14.50 | 14.60 | 14.28 | 13.94 |
Tief | 13.96 | 13.86 | 14.02 | 13.78 | 13.06 |
Performance
1 Tag | -5.22% | ||
1 Woche | -10.53% | ||
Aktueller Monat | -13.26% | ||
1 Monat | -21.30% | ||
3 Monate | +15.75% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +25.77% | ||
1 Jahr | -17.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.06](/images/extremecours_fleche.png)
![Kursextrem 13.06](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.22% | -10.53% | +25.77% | -17.22% | 1.15 Mrd. | ||
-0.16% | -0.29% | -14.49% | -13.48% | 183 Mrd. | ||
+0.94% | +8.40% | +48.36% | +65.53% | 92.44 Mrd. | ||
-0.28% | -0.07% | +4.79% | +0.81% | 38.56 Mrd. | ||
+0.04% | +2.23% | -10.83% | -8.47% | 21.93 Mrd. | ||
+0.35% | +2.68% | -8.03% | -3.94% | 21.81 Mrd. | ||
-0.75% | +0.57% | +28.80% | +63.10% | 18.54 Mrd. | ||
-1.97% | -3.35% | -21.87% | -42.91% | 13.06 Mrd. | ||
0.00% | -0.99% | -3.83% | -27.47% | 6.9 Mrd. | ||
+0.64% | -2.17% | +3.27% | +9.74% | 5.28 Mrd. | ||
-1.36% | +2.63% | +25.82% | +26.04% | 3.74 Mrd. | ||
-0.30% | +1.06% | -14.45% | -25.87% | 3.41 Mrd. | ||
+1.00% | -10.70% | +165.84% | +180.22% | 3.4 Mrd. | ||
-1.61% | -3.69% | -6.51% | +2.95% | 2.64 Mrd. | ||
-2.23% | -2.30% | -9.98% | -10.51% | 2.58 Mrd. | ||
-0.30% | -4.60% | -37.38% | -19.16% | 2.22 Mrd. | ||
Durchschnitt | -0.67% | -0.57% | +10.96% | +11.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.60% | +5.59% | +10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 13.08 | 30 000 | 1 364 000 |
09:59:48 | 13.08 | 1 000 | 1 334 000 |
09:59:35 | 13.08 | 1 000 | 1 333 000 |
09:59:29 | 13.12 | 1 000 | 1 332 000 |
09:59:29 | 13.12 | 1 000 | 1 331 000 |
09:59:13 | 13.2 | 2 000 | 1 330 000 |
09:59:13 | 13.2 | 1 000 | 1 328 000 |
09:59:07 | 13.18 | 9 000 | 1 327 000 |
09:59:03 | 13.1 | 1 000 | 1 318 000 |
09:59:03 | 13.18 | 1 000 | 1 317 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.69% | ||
2023 | +4.63% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3D30T Aktie
- Kurse Super Hi International Holding Ltd.