Kurse Super Spinning Mills Limited NSE India S.E.
Aktien
SUPERSPIN
INE662A01027
SUPERSPIN
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.64 INR | +0.70% |
|
-1.03% | +2.86% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.08 ₹ | 8.9 ₹ | 8.58 ₹ | 8.64 ₹ |
Volumen | 347 519 | 94 541 | 96 699 | 130 571 |
Veränderung | +1.34% | -1.98% | -3.60% | +0.70% |
Eröffnung | 8.97 | 9.23 | 9.25 | 8.88 |
Hoch | 9.40 | 9.23 | 9.25 | 8.88 |
Tief | 8.66 | 8.80 | 8.56 | 8.49 |
Performance
1 Tag | +0.70% | ||
1 Woche | -1.03% | ||
Aktueller Monat | +19.17% | ||
1 Monat | +21.69% | ||
3 Monate | +28.96% | ||
6 Monate | +2.86% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | +20.84% | ||
3 Jahre | +10.77% | ||
5 Jahre | +50.26% | ||
10 Jahre | -12.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.49](/images/extremecours_fleche.png)
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -1.03% | +2.86% | +20.84% | 5.72 Mio. | ||
-0.72% | +2.79% | +12.41% | -22.29% | 6.09 Mrd. | ||
+0.38% | +0.96% | +24.72% | +31.18% | 1.67 Mrd. | ||
+1.17% | +0.97% | +6.98% | -6.46% | 1.06 Mrd. | ||
+0.29% | -2.27% | +9.18% | +4.86% | 880 Mio. | ||
-0.52% | -0.78% | -11.40% | +23.30% | 842 Mio. | ||
+0.13% | +3.20% | +8.71% | +4.74% | 778 Mio. | ||
-0.51% | +3.11% | +1.42% | +30.99% | 583 Mio. | ||
-1.80% | -2.89% | -0.23% | -15.15% | 514 Mio. | ||
+0.70% | 0.00% | -32.24% | -23.61% | 460 Mio. | ||
0.00% | +0.56% | +9.92% | +45.45% | 446 Mio. | ||
0.00% | +0.33% | -20.21% | -17.39% | 389 Mio. | ||
+1.23% | -6.71% | -36.92% | +447.76% | 325 Mio. | ||
+1.14% | -0.72% | -6.09% | -10.54% | 295 Mio. | ||
-0.19% | +0.28% | -34.20% | -33.25% | 220 Mio. | ||
0.00% | -3.67% | +9.38% | +133.33% | 204 Mio. | ||
Durchschnitt | +0.12% | +1.17% | -3.48% | +38.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.19% | +6.27% | +7.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:47 | 8.64 | 70 | 130 571 |
12:27:44 | 8.64 | 500 | 130 501 |
11:59:48 | 8.61 | 3 488 | 130 001 |
11:59:41 | 8.68 | 1 | 126 513 |
11:59:02 | 8.6 | 481 | 126 512 |
11:58:47 | 8.64 | 903 | 126 031 |
11:58:32 | 8.67 | 1 | 125 128 |
11:58:16 | 8.63 | 1 | 125 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.86% | ||
2023 | -8.70% | ||
2022 | -23.01% | ||
2021 | +159.78% | ||
2020 | +26.03% | ||
2019 | -51.66% | ||
2018 | -64.55% | ||
2017 | +86.03% | ||
2016 | +9.05% | ||
2015 | +37.25% | ||
2014 | +36.61% | ||
2013 | -9.68% | ||
2012 | -2.36% | ||
2011 | -57.53% | ||
2010 | +27.23% | ||
2009 | +92.62% | ||
2008 | -76.26% | ||
2007 | -13.03% | ||
2006 | -92.76% | ||
2005 | +162.88% | ||
2004 | +65.04% |
- Börse
- Aktien
- SUPERSPIN Aktie
- SUPERSPIN Aktie
- Kurse Super Spinning Mills Limited