Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2144 USD | +3.68% | -10.63% | -44.48% |
25.04. | SuperCom erhält neue Aufträge in Höhe von über 5,0 Millionen Dollar von europäischen Regierungen | CI |
22.04. | SuperCom Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.2215 $ | 0.2075 $ | 0.2068 $ | 0.2144 $ |
Volumen | 3 977 854 | 3 769 051 | 2 156 773 | 2 753 924 |
Veränderung | -7.32% | -6.32% | -0.34% | +3.68% |
Eröffnung | 0.23 | 0.21 | 0.21 | 0.22 |
Hoch | 0.23 | 0.22 | 0.22 | 0.22 |
Tief | 0.22 | 0.20 | 0.21 | 0.21 |
Performance
1 Tag | +3.68% | ||
1 Woche | -10.63% | ||
Aktueller Monat | -3.21% | ||
1 Monat | -25.56% | ||
3 Monate | -2.55% | ||
6 Monate | -48.65% | ||
Laufendes Jahr | -44.48% | ||
1 Jahr | -81.19% | ||
3 Jahre | -98.41% | ||
5 Jahre | -98.49% | ||
10 Jahre | -99.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | -10.63% | -44.48% | -81.19% | 4.95 Mio. | ||
+0.30% | +1.64% | +0.45% | +61.04% | 95.59 Mrd. | ||
-9.69% | -8.26% | +0.60% | -8.84% | 44.94 Mrd. | ||
+1.16% | 0.00% | -1.04% | +25.00% | 17.07 Mrd. | ||
+1.78% | -2.91% | -12.23% | +16.79% | 12.76 Mrd. | ||
+0.07% | -0.10% | +64.00% | +98.81% | 4.86 Mrd. | ||
-3.18% | +0.90% | -24.28% | -53.57% | 3.16 Mrd. | ||
+0.50% | +3.62% | -14.68% | -36.25% | 1.73 Mrd. | ||
+6.55% | +5.51% | -5.35% | -18.09% | 1.22 Mrd. | ||
-0.34% | +2.30% | -20.07% | -31.69% | 810 Mio. | ||
-0.06% | -1.06% | +1.02% | -11.64% | 704 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 627 Mio. | ||
+4.06% | +4.64% | -4.83% | -38.58% | 556 Mio. | ||
+4.00% | +5.51% | +13.22% | +71.70% | 517 Mio. | ||
+13.15% | +14.83% | +15.58% | -6.28% | 468 Mio. | ||
+0.40% | -3.85% | -1.72% | -32.66% | 376 Mio. | ||
Durchschnitt | +1.44% | +2.98% | -2.11% | -2.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | -1.08% | +0.51% | +33.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:42 | 0.2145 | 100 | 2 055 045 |
21:59:42 | 0.2145 | 100 | 2 054 945 |
21:59:42 | 0.2145 | 100 | 2 054 845 |
21:59:42 | 0.2145 | 100 | 2 054 745 |
21:59:42 | 0.2145 | 100 | 2 054 645 |
21:59:42 | 0.2145 | 100 | 2 054 545 |
21:59:42 | 0.2145 | 100 | 2 054 445 |
21:59:42 | 0.2145 | 231 | 2 054 345 |
21:59:42 | 0.2145 | 325 | 2 054 114 |
21:59:42 | 0.2145 | 281 | 2 053 789 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.48% | ||
2023 | -78.30% | ||
2022 | -67.93% | ||
2021 | -46.12% | ||
2020 | +66.16% | ||
2019 | -55.08% | ||
2018 | -64.71% | ||
2017 | +15.34% | ||
2016 | -35.06% | ||
2015 | -48.87% | ||
2014 | +121.00% | ||
2013 | +676.46% | ||
2012 | +59.09% | ||
2011 | +25.71% | ||
2010 | -65.00% | ||
2009 | -66.67% | ||
2008 | -87.21% | ||
2007 | +13.90% | ||
2006 | 0.00% | ||
2005 | -67.89% | ||
2004 | -9.17% |
- Börse
- Aktien
- 920474 Aktie
- Kurse SuperCom Ltd.