Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
413 INR | -3.72% | -2.19% | +1.66% |
24.04. | Suprajit Engineering's Shanghai Lonestar's umgesiedelte Einheit wird voll betriebsfähig | MT |
27.03. | Transcript : Suprajit Engineering Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 416.85 ₹ | 418.75 ₹ | 429 ₹ | 413.05 ₹ |
Volumen | 3 163 | 10 755 | 31 048 | 13 332 |
Veränderung | -1.29% | +0.46% | +2.45% | -3.72% |
Eröffnung | 429.75 | 420.45 | 427.10 | 429.65 |
Hoch | 429.75 | 420.45 | 437.00 | 429.65 |
Tief | 415.50 | 412.95 | 424.00 | 409.85 |
Performance
1 Tag | -3.72% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -4.06% | ||
3 Monate | +2.51% | ||
6 Monate | +6.11% | ||
Laufendes Jahr | +1.66% | ||
1 Jahr | +11.06% | ||
3 Jahre | +68.42% | ||
5 Jahre | +90.30% | ||
10 Jahre | +476.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.72% | -2.19% | +1.66% | +11.06% | 711 Mio. | ||
-1.42% | -0.47% | +23.70% | +30.44% | 50.69 Mrd. | ||
-1.66% | +16.90% | -7.49% | -11.15% | 22.96 Mrd. | ||
0.00% | +1.98% | +26.23% | +23.95% | 20.15 Mrd. | ||
+0.87% | +2.31% | +36.35% | +53.46% | 17.73 Mrd. | ||
+1.11% | 0.00% | -3.59% | +4.82% | 15.1 Mrd. | ||
+1.89% | +4.60% | -17.26% | -0.62% | 13.46 Mrd. | ||
+0.47% | -2.81% | -18.32% | -11.54% | 13.39 Mrd. | ||
-1.71% | -1.03% | +33.25% | +37.90% | 12.17 Mrd. | ||
-1.35% | +0.82% | +33.38% | +53.00% | 10.6 Mrd. | ||
-1.88% | -4.38% | +22.94% | +66.47% | 10.37 Mrd. | ||
+1.37% | +1.29% | -13.31% | +27.77% | 10.14 Mrd. | ||
-1.98% | -2.82% | +14.49% | +43.72% | 10.1 Mrd. | ||
+0.09% | +3.48% | +12.50% | +44.85% | 10.08 Mrd. | ||
+0.84% | +2.43% | +2.06% | +17.11% | 10 Mrd. | ||
-0.29% | +6.93% | +12.99% | +51.59% | 9.3 Mrd. | ||
Durchschnitt | -0.44% | +2.11% | +9.97% | +27.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.66% | +12.44% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 413 | 1 | 13 332 |
11:56:08 | 413 | 49 | 13 331 |
11:54:57 | 413.3 | 2 | 13 282 |
11:54:54 | 414.9 | 18 | 13 280 |
11:54:53 | 412.6 | 20 | 13 262 |
11:54:36 | 412.6 | 1 | 13 242 |
11:54:22 | 412.6 | 1 | 13 241 |
11:54:08 | 412.6 | 8 | 13 240 |
11:53:39 | 412.5 | 6 | 13 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.66% | ||
2023 | +23.18% | ||
2022 | -23.25% | ||
2021 | +115.09% | ||
2020 | +1.45% | ||
2019 | -12.99% | ||
2018 | -31.81% | ||
2017 | +72.76% | ||
2016 | +35.22% | ||
2015 | +2.93% | ||
2014 | +172.29% | ||
2013 | +72.74% | ||
2012 | +63.06% | ||
2011 | -15.89% | ||
2010 | +107.77% | ||
2009 | +110.20% | ||
2008 | -62.67% | ||
2007 | -30.74% | ||
2006 | +0.19% | ||
2005 | +153.55% |
- Börse
- Aktien
- A2AGF5 Aktie
- Kurse Suprajit Engineering Limited