Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.1 TWD | -7.49% | -15.76% | +30.74% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 95.9 NT$ | 96.6 NT$ | 95 NT$ | 85.5 NT$ | 79.1 NT$ |
Volumen | 27 577 480 | 17 004 700 | 18 036 310 | 25 909 470 | 53 974 400 |
Veränderung | +2.13% | +0.73% | -1.66% | -10.00% | -7.49% |
Eröffnung | 96.00 | 96.20 | 97.40 | 85.60 | 83.50 |
Hoch | 99.80 | 97.60 | 97.50 | 86.50 | 83.70 |
Tief | 93.50 | 94.00 | 91.00 | 85.50 | 77.10 |
Performance
1 Tag | -7.49% | ||
1 Woche | -15.76% | ||
Aktueller Monat | -10.32% | ||
1 Monat | -7.16% | ||
3 Monate | +29.89% | ||
6 Monate | +47.57% | ||
Laufendes Jahr | +30.74% | ||
1 Jahr | +76.76% | ||
3 Jahre | +95.55% | ||
5 Jahre | +164.11% | ||
10 Jahre | +388.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.49% | -15.76% | +30.74% | +76.76% | 1.32 Mrd. | ||
+2.79% | +0.33% | +12.87% | +84.94% | 4.76 Mrd. | ||
-0.82% | -19.00% | +8.00% | +88.66% | 3.32 Mrd. | ||
-3.41% | -2.02% | -11.74% | +50.55% | 2.53 Mrd. | ||
-0.37% | -0.37% | - | - | 1.05 Mrd. | ||
+0.77% | +0.77% | +32.86% | +51.45% | 953 Mio. | ||
+5.24% | +3.82% | +32.38% | +37.09% | 951 Mio. | ||
-2.01% | -3.08% | -4.04% | +80.56% | 938 Mio. | ||
-4.47% | +1.18% | -13.78% | +10.32% | 819 Mio. | ||
-1.74% | -0.20% | -6.45% | +12.51% | 611 Mio. | ||
-1.17% | -0.78% | -25.37% | -28.73% | 595 Mio. | ||
-1.05% | -0.27% | -11.75% | -8.08% | 524 Mio. | ||
-2.02% | -5.06% | -16.21% | -12.80% | 477 Mio. | ||
-1.53% | -2.07% | +22.84% | +17.74% | 468 Mio. | ||
-3.32% | -3.12% | -10.16% | +19.91% | 406 Mio. | ||
-1.82% | +1.25% | -32.55% | -23.16% | 294 Mio. | ||
Durchschnitt | -1.40% | -3.62% | +0.51% | +30.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -5.03% | +5.79% | +57.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.74% | ||
2023 | +68.99% | ||
2022 | -29.11% | ||
2021 | +47.23% | ||
2020 | +13.76% | ||
2019 | +11.46% | ||
2018 | -9.53% | ||
2017 | +20.08% | ||
2016 | +92.28% | ||
2015 | -23.37% | ||
2014 | +12.29% | ||
2013 | +28.63% | ||
2012 | -20.41% | ||
2011 | -35.53% | ||
2010 | -25.25% | ||
2009 | +412.61% | ||
2008 | -56.88% | ||
2007 | -11.04% | ||
2006 | -24.03% | ||
2005 | +55.86% | ||
2004 | -40.14% |
- Börse
- Aktien
- 8112 Aktie
- Kurse Supreme Electronics Co., Ltd.