Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
736.9 INR | -0.13% |
|
-7.63% | +79.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 763 ₹ | 747.8 ₹ | 737.85 ₹ | 736.9 ₹ |
Volumen | 3 312 | 2 625 | 4 620 | 2 905 |
Veränderung | -1.44% | -1.99% | -1.33% | -0.13% |
Eröffnung | 777.25 | 769.70 | 762.00 | 745.75 |
Hoch | 786.00 | 769.70 | 769.95 | 765.00 |
Tief | 748.00 | 742.50 | 735.15 | 732.05 |
Performance
1 Tag | -0.13% | ||
1 Woche | -7.63% | ||
Aktueller Monat | -9.88% | ||
1 Monat | -0.18% | ||
3 Monate | +83.83% | ||
6 Monate | +73.27% | ||
Laufendes Jahr | +79.47% | ||
1 Jahr | +353.90% | ||
3 Jahre | +1’150.04% | ||
5 Jahre | +4’578.73% | ||
10 Jahre | +4’940.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 732.05](/images/extremecours_fleche.png)
![Kursextrem 701.35](/images/extremecours_fleche.png)
![Kursextrem 362.75](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 49.85](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -7.63% | +79.47% | +353.90% | 101 Mio. | ||
-2.62% | -2.67% | -12.96% | -1.50% | 37.3 Mrd. | ||
-1.24% | -3.01% | +25.95% | +60.31% | 26.61 Mrd. | ||
-0.14% | -1.35% | -26.73% | -6.63% | 20.03 Mrd. | ||
-2.18% | -1.13% | +4.65% | +20.36% | 19.85 Mrd. | ||
-0.47% | +0.78% | +4.61% | +15.58% | 19.52 Mrd. | ||
-1.13% | -0.91% | -14.74% | -11.54% | 19.46 Mrd. | ||
-1.06% | +2.11% | +4.98% | +15.66% | 9.04 Mrd. | ||
-2.92% | -5.02% | -27.63% | +50.92% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.87 Mrd. | ||
-1.90% | -4.17% | +18.89% | +74.08% | 7.42 Mrd. | ||
-1.20% | -2.55% | +12.95% | +24.29% | 7.21 Mrd. | ||
-1.97% | -1.77% | -29.24% | -8.72% | 7.01 Mrd. | ||
-7.77% | +5.06% | -9.90% | -14.81% | 6.68 Mrd. | ||
-1.81% | +5.81% | +7.29% | +4.25% | 6.29 Mrd. | ||
-2.14% | -1.46% | -26.06% | -27.05% | 5.49 Mrd. | ||
Durchschnitt | -1.81% | -0.98% | +0.72% | +34.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -1.11% | -3.56% | +14.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:35 | 748 | 15 | 2 905 |
11:55:36 | 740.6 | 1 | 2 890 |
11:55:24 | 735 | 20 | 2 889 |
11:55:06 | 732 | 1 | 2 869 |
11:54:15 | 735 | 1 | 2 868 |
11:54:07 | 735 | 145 | 2 867 |
11:53:41 | 736 | 1 | 2 722 |
11:53:04 | 736 | 30 | 2 721 |
11:52:38 | 736 | 3 | 2 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.47% | ||
2023 | +206.88% | ||
2022 | +35.56% | ||
2021 | +303.68% | ||
2020 | +52.81% | ||
2019 | -42.86% | ||
2018 | +64.71% | ||
2017 | +22.30% | ||
2016 | -7.02% | ||
2015 | -9.12% | ||
2014 | +31.60% | ||
2013 | +8.23% | ||
2012 | +21.58% | ||
2011 | -38.51% | ||
2010 | +212.12% | ||
2001 | 0.00% | ||
2000 | -17.50% | ||
1999 | +50.00% |
- Börse
- Aktien
- SURAJ6 Aktie
- Kurse Suraj Products Limited