SURAJ PRODUCTS LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 770 INR | -1.12% |
|
-3.44% | +87.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 804.4 ₹ | 796.8 ₹ | 805.25 ₹ | 778.75 ₹ | 770 ₹ |
| Volumen | 6 454 | 3 003 | 4 300 | 3 192 | 4 325 |
| Veränderung | +0.88% | -0.94% | +1.06% | -3.29% | -1.12% |
| Eröffnung | 830.00 | 804.35 | 765.00 | 804.85 | 783.9 |
| Hoch | 837.25 | 835.00 | 815.00 | 804.85 | 783.9 |
| Tief | 781.10 | 780.00 | 757.00 | 768.10 | 740 |
Performance
| 1 Tag | -1.12% | ||
| 1 Woche | -3.44% | ||
| Aktueller Monat | -5.83% | ||
| 1 Monat | +7.96% | ||
| 3 Monate | +77.95% | ||
| 6 Monate | +82.18% | ||
| Laufendes Jahr | +87.53% | ||
| 1 Jahr | +381.85% | ||
| 3 Jahre | +1’522.76% | ||
| 5 Jahre | +3’900.00% | ||
| 10 Jahre | +5’400.00% |
Volumen
MärkteTagesvolumen
4 325
Geschätztes Tagesvolumen
5 177
Durchschn. Volumen 20 Tage
8 850
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage INR
6 814 500.00
Durchschn. Volumen 20 Tage USD
81 576.38
Rekordvolumen 1
513 735
Rekordvolumen 2
500 950
Rekordvolumen 3
500 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
8 886 548 743
Marktwert (USD)
106 380 875
Umsatz (INR)
2 849 794 000
Umsatz (USD)
34 114 884
Streubesitz
26.3 %
Streubesitz (INR)
2 337 162 319
Streubesitz (USD)
27 978 170
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
740.00
837.25
1 Monat
690.05951.00
Laufendes Jahr
362.75951.00
1 Jahr
151.15951.00
3 Jahre
44.75951.00
5 Jahre
7.30951.00
10 Jahre
7.30951.00
Indikatoren
Gleitender Durchschnitt 5 Tage
796.52
Gleitender Durchschnitt 20 Tage
800.49
Gleitender Durchschnitt 50 Tage
650.24
Gleitender Durchschnitt 100 Tage
548.89
Kursdifferenz / (MMA5)
+3.44%
Kursdifferenz / (MMA20)
+3.96%
Kursdifferenz / (MMA50)
-15.55%
Kursdifferenz / (MMA100)
-28.72%
STIM
RSI 9 Tage
56.49
RSI 14 Tage
58.42
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.44% | +87.53% | +381.85% | 106 Mio. | ||
| -0.64% | -4.48% | -11.26% | +4.01% | 37.03 Mrd. | ||
| +0.03% | +6.02% | +30.72% | +64.13% | 27.26 Mrd. | ||
| -0.79% | -1.05% | -24.52% | -3.70% | 20.95 Mrd. | ||
| -1.20% | -5.48% | -13.30% | -13.79% | 20.01 Mrd. | ||
| -2.03% | -0.98% | +2.94% | +15.21% | 20.08 Mrd. | ||
| -0.62% | -5.02% | +2.27% | +19.52% | 18.98 Mrd. | ||
| -2.08% | -1.66% | +3.18% | +16.97% | 9.41 Mrd. | ||
| 0.00% | -2.95% | -23.45% | +65.36% | 8.37 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
| -1.14% | +1.65% | +20.76% | +77.55% | 7.47 Mrd. | ||
| +1.72% | +1.20% | +16.49% | +41.87% | 7.44 Mrd. | ||
| -0.40% | -6.51% | -26.20% | -6.11% | 7.17 Mrd. | ||
| +0.70% | +0.70% | -12.27% | -17.06% | 6.47 Mrd. | ||
| -0.35% | -3.81% | +2.50% | +9.48% | 5.93 Mrd. | ||
| -0.71% | -2.92% | -25.30% | -27.49% | 5.56 Mrd. | ||
| Durchschnitt | -0.55% | -0.90% | +1.88% | +39.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.92% | -2.52% | +17.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
36d08ab1baa223c0ec8e39ae931e3a7.HpnnolK8VlyFTxkoycApN0jrAawxsW0euXKMjTY569U.d_ek4zTlDAmxf21djaZNRyWnZvYI_x5M_xb-7AdKk6Qv99_YZMsHP7M_IQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:13:14 | 770 | 8 | 4 325 |
| 11:07:28 | 770 | 1 | 4 317 |
| 11:06:58 | 770 | 10 | 4 316 |
| 11:06:37 | 770 | 12 | 4 306 |
| 11:03:39 | 770 | 12 | 4 294 |
| 11:02:00 | 770 | 48 | 4 282 |
| 11:00:40 | 770 | 1 | 4 234 |
| 11:00:33 | 770 | 1 | 4 233 |
| 10:57:42 | 741 | 4 | 4 232 |
| 10:57:39 | 741 | 11 | 4 228 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +89.66% | ||
| 2023 | +206.88% | ||
| 2022 | +35.56% | ||
| 2021 | +303.68% | ||
| 2020 | +52.81% | ||
| 2019 | -42.86% | ||
| 2018 | +64.71% | ||
| 2017 | +22.30% | ||
| 2016 | -7.02% | ||
| 2015 | -9.12% | ||
| 2014 | +31.60% | ||
| 2013 | +8.23% | ||
| 2012 | +21.58% | ||
| 2011 | -38.51% | ||
| 2010 | +212.12% | ||
| 2001 | 0.00% | ||
| 2000 | -17.50% | ||
| 1999 | +50.00% |
- Börse
- Aktien
- SURAJ6 Aktie
- Kurse Suraj Products Limited