Kurse Surana Telecom and Power Limited Bombay S.E.
Aktien
A2DLAC
INE130B01031
SURANAT&P
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.58 INR | +4.97% | +16.70% | +65.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 24.05 ₹ | 23.21 ₹ | 24.37 ₹ | 25.58 ₹ | 25.58 ₹ |
Volumen | 440 859 | 396 917 | 469 079 | 273 105 | 273 105 |
Veränderung | -4.98% | -3.49% | +5.00% | +4.97% | +4.97% |
Eröffnung | 25.82 | 24.15 | 23.67 | 25.39 | 25.39 |
Hoch | 26.57 | 25.25 | 24.37 | 25.58 | 25.58 |
Tief | 24.05 | 22.86 | 23.21 | 24.86 | 24.86 |
Performance
1 Tag | +4.97% | ||
1 Woche | +16.70% | ||
Aktueller Monat | +4.97% | ||
1 Monat | +42.83% | ||
3 Monate | +72.72% | ||
6 Monate | +65.78% | ||
Laufendes Jahr | +65.78% | ||
1 Jahr | +172.42% | ||
3 Jahre | +280.65% | ||
5 Jahre | +571.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.97% | +16.70% | +65.78% | +172.42% | 39.62 Mio. | ||
-0.93% | -4.60% | +15.99% | -5.28% | 145 Mrd. | ||
-0.24% | -2.23% | +10.62% | +9.92% | 84.82 Mrd. | ||
+1.69% | 0.00% | +3.79% | +1.44% | 81.67 Mrd. | ||
-0.60% | -1.76% | +2.76% | +9.92% | 77.35 Mrd. | ||
+1.74% | +0.99% | -1.83% | +5.88% | 70.67 Mrd. | ||
+2.67% | -5.03% | +75.57% | +124.04% | 63.13 Mrd. | ||
-2.91% | -7.24% | - | - | 47.01 Mrd. | ||
-0.49% | -0.75% | +7.71% | +2.53% | 46.25 Mrd. | ||
-1.32% | -2.86% | +3.14% | -7.86% | 41.07 Mrd. | ||
-1.40% | -2.57% | -4.30% | -0.14% | 37.31 Mrd. | ||
-0.41% | +1.12% | +38.95% | +72.24% | 36.92 Mrd. | ||
-0.61% | -2.45% | -4.00% | -16.04% | 34.61 Mrd. | ||
-0.59% | -2.51% | -2.19% | -2.27% | 30.92 Mrd. | ||
+1.82% | +1.36% | -8.94% | -14.50% | 29.95 Mrd. | ||
+2.04% | -0.82% | +127.18% | +235.42% | 29.87 Mrd. | ||
Durchschnitt | +0.35% | -1.10% | +22.02% | +39.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.37% | +16.65% | +21.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 25.58 | 10 | 272 605 |
11:58:04 | 25.58 | 20 | 272 595 |
11:54:31 | 25.58 | 500 | 272 575 |
11:39:09 | 25.58 | 600 | 272 075 |
11:37:27 | 25.58 | 100 | 271 475 |
11:37:00 | 25.58 | 201 | 271 375 |
11:36:06 | 25.58 | 1 | 271 174 |
11:35:38 | 25.58 | 50 | 271 173 |
11:33:31 | 25.58 | 5 | 271 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.78% | ||
2023 | +40.40% | ||
2022 | +3.78% | ||
2021 | +81.96% | ||
2020 | +62.57% | ||
2019 | -22.17% | ||
2018 | -24.96% | ||
2017 | +25.87% | ||
2016 | -22.08% | ||
2015 | -28.16% | ||
2014 | -8.42% |
- Börse
- Aktien
- A2DLAC Aktie
- A2DLAC Aktie
- Kurse Surana Telecom and Power Limited