Kurse Surat Trade and Mercantile Limited
Aktien
SURATEX6
INE936A01025
SURATEX6
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.12 INR | -1.08% | -1.19% | -2.88% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 8.95 ₹ | 9.07 ₹ | 9.22 ₹ | 9.12 ₹ |
Volumen | 382 234 | 260 010 | 172 952 | 228 738 |
Veränderung | -2.72% | +1.34% | +1.65% | -1.08% |
Eröffnung | 9.10 | 9.07 | 9.47 | 9.30 |
Hoch | 9.25 | 9.29 | 9.47 | 9.30 |
Tief | 8.50 | 8.70 | 9.01 | 9.01 |
Performance
1 Tag | -1.08% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -8.80% | ||
3 Monate | -18.64% | ||
6 Monate | -0.11% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | +8.70% | ||
3 Jahre | +62.57% | ||
5 Jahre | +342.72% | ||
10 Jahre | +312.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -1.19% | -2.88% | +8.70% | 24.25 Mio. | ||
-0.49% | -1.78% | -5.34% | +7.50% | 71.78 Mrd. | ||
-0.82% | -3.39% | +15.88% | +48.74% | 22.44 Mrd. | ||
-0.24% | +3.42% | +27.79% | +62.42% | 12.47 Mrd. | ||
+0.97% | +3.16% | +2.00% | +3.76% | 8.21 Mrd. | ||
+2.19% | +5.26% | +35.01% | +48.53% | 7.9 Mrd. | ||
-0.76% | +1.55% | -5.76% | -12.08% | 2.85 Mrd. | ||
+4.22% | +0.01% | +13.50% | +135.79% | 2.22 Mrd. | ||
+0.58% | +6.76% | -2.68% | +19.82% | 1.74 Mrd. | ||
+0.95% | -6.89% | +88.20% | +309.15% | 1.35 Mrd. | ||
-3.05% | -4.67% | +16.13% | +12.41% | 1.31 Mrd. | ||
+0.22% | +1.93% | -9.79% | -15.89% | 983 Mio. | ||
-0.63% | -2.30% | -10.34% | -10.52% | 587 Mio. | ||
-1.50% | +1.33% | +7.88% | +20.34% | 482 Mio. | ||
-0.22% | +0.18% | -0.25% | -2.06% | 418 Mio. | ||
+4.76% | +2.59% | +16.47% | +23.67% | 277 Mio. | ||
Durchschnitt | +0.32% | +0.51% | +11.61% | +41.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.67% | +5.58% | +26.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:45 | 9.12 | 5 000 | 228 738 |
12:10:21 | 9.12 | 1 563 | 223 738 |
12:10:02 | 9.12 | 11 072 | 222 175 |
11:59:47 | 9.14 | 1 400 | 211 103 |
11:59:47 | 9.14 | 200 | 209 703 |
11:59:33 | 9.12 | 400 | 209 503 |
11:59:29 | 9.14 | 75 | 209 103 |
11:59:24 | 9.14 | 40 | 209 028 |
11:59:22 | 9.14 | 10 | 208 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | -4.48% | ||
2022 | -57.70% | ||
2021 | +679.87% | ||
2020 | +173.39% | ||
2019 | -68.68% | ||
2018 | -48.82% | ||
2017 | +77.08% | ||
2016 | +36.17% | ||
2015 | +39.60% | ||
2014 | +40.28% | ||
2013 | -22.99% | ||
2012 | +54.55% | ||
2011 | -58.28% | ||
2010 | -42.57% | ||
2009 | +133.80% | ||
2008 | -80.88% | ||
2007 | +184.63% | ||
2006 | -19.14% | ||
2005 | -51.86% |
- Börse
- Aktien
- SURATEX6 Aktie
- Kurse Surat Trade and Mercantile Limited